Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2017 | HKD | 2.48 | 2.48 | 2.46 | 2.48 | 2.48 | 0.0 (0.0%) | 1,140,000 |
24 Jul 2017 | HKD | 2.49 | 2.49 | 2.47 | 2.48 | 2.48 | -0.01 (-0.40%) | 1,098,000 |
21 Jul 2017 | HKD | 2.5 | 2.5 | 2.48 | 2.49 | 2.49 | 0.0 (0.0%) | 2,359,000 |
20 Jul 2017 | HKD | 2.5 | 2.53 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 5,776,000 |
19 Jul 2017 | HKD | 2.52 | 2.58 | 2.45 | 2.49 | 2.49 | 0.0 (0.0%) | 34,325,000 |