Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2023 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.01 (+2.90%) | 0 |
18 Sep 2023 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
15 Sep 2023 | HKD | 0.37 | 0.37 | 0.345 | 0.345 | 0.345 | -0.025 (-6.76%) | 22,000 |
14 Sep 2023 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 114,000 |
13 Sep 2023 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
12 Sep 2023 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
11 Sep 2023 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
7 Sep 2023 | HKD | 0.39 | 0.39 | 0.35 | 0.36 | 0.36 | -0.015 (-4%) | 2,000 |
6 Sep 2023 | HKD | 0.36 | 0.375 | 0.36 | 0.375 | 0.375 | +0.035 (+10.29%) | 108,000 |
5 Sep 2023 | HKD | 0.385 | 0.385 | 0.34 | 0.34 | 0.34 | -0.02 (-5.56%) | 2,000 |
4 Sep 2023 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
1 Sep 2023 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
30 Aug 2023 | HKD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 120,000 |
29 Aug 2023 | HKD | 0.35 | 0.35 | 0.31 | 0.35 | 0.35 | +0.005 (+1.45%) | 2,037,000 |
28 Aug 2023 | HKD | 0.355 | 0.355 | 0.33 | 0.345 | 0.345 | -0.015 (-4.17%) | 1,780,000 |
25 Aug 2023 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.005 (+1.41%) | 0 |
24 Aug 2023 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 5,000 |
23 Aug 2023 | HKD | 0.36 | 0.37 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 79,000 |
22 Aug 2023 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 21,000 |
21 Aug 2023 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 35,000 |
18 Aug 2023 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
17 Aug 2023 | HKD | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 72,000 |
16 Aug 2023 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.005 (+1.39%) | 9,000 |
15 Aug 2023 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.015 (-4%) | 3,000 |
14 Aug 2023 | HKD | 0.375 | 0.38 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 51,000 |
11 Aug 2023 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 38,000 |
10 Aug 2023 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 4,000 |
9 Aug 2023 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.015 (+4.11%) | 96,000 |
8 Aug 2023 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.015 (-3.95%) | 42,000 |