Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 120,000 |
25 Apr 2024 | HKD | 0.123 | 0.123 | 0.12 | 0.12 | 0.12 | +0.002 (+1.69%) | 359,000 |
24 Apr 2024 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.006 (-4.84%) | 14,000 |
23 Apr 2024 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | +0.005 (+4.20%) | 10,000 |
19 Apr 2024 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | +0.004 (+3.48%) | 0 |
17 Apr 2024 | HKD | 0.121 | 0.121 | 0.115 | 0.115 | 0.115 | -0.011 (-8.73%) | 4,000 |
16 Apr 2024 | HKD | 0.12 | 0.126 | 0.119 | 0.126 | 0.126 | -0.002 (-1.56%) | 120,000 |
15 Apr 2024 | HKD | 0.125 | 0.128 | 0.125 | 0.128 | 0.128 | +0.005 (+4.07%) | 175,000 |
12 Apr 2024 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | +0.002 (+1.65%) | 0 |
11 Apr 2024 | HKD | 0.123 | 0.123 | 0.12 | 0.121 | 0.121 | -0.004 (-3.20%) | 110,000 |
10 Apr 2024 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.001 (-0.79%) | 115,000 |
9 Apr 2024 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 0.128 | 0.128 | 0.126 | 0.126 | 0.126 | -0.002 (-1.56%) | 253,000 |
3 Apr 2024 | HKD | 0.138 | 0.138 | 0.122 | 0.128 | 0.128 | -0.002 (-1.54%) | 93,557 |
2 Apr 2024 | HKD | 0.134 | 0.137 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 50,000 |
28 Mar 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 0 |
27 Mar 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.002 (-1.41%) | 50,000 |
26 Mar 2024 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.125 | 0.142 | 0.125 | 0.142 | 0.142 | +0.016 (+12.70%) | 43,000 |
20 Mar 2024 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 50,000 |
14 Mar 2024 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
13 Mar 2024 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |