Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.002 (-1.23%) | 0 |
15 Aug 2023 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | -0.001 (-0.61%) | 101,000 |
14 Aug 2023 | HKD | 0.171 | 0.171 | 0.162 | 0.163 | 0.163 | -0.008 (-4.68%) | 3,000 |
11 Aug 2023 | HKD | 0.17 | 0.171 | 0.17 | 0.171 | 0.171 | +0.008 (+4.91%) | 300,000 |
10 Aug 2023 | HKD | 0.171 | 0.171 | 0.161 | 0.163 | 0.163 | -0.007 (-4.12%) | 246,000 |
9 Aug 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.001 (-0.58%) | 0 |
8 Aug 2023 | HKD | 0.168 | 0.172 | 0.168 | 0.171 | 0.171 | +0.001 (+0.59%) | 383,000 |
7 Aug 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.002 (-1.16%) | 0 |
4 Aug 2023 | HKD | 0.172 | 0.172 | 0.168 | 0.172 | 0.172 | +0.004 (+2.38%) | 635,000 |
3 Aug 2023 | HKD | 0.167 | 0.171 | 0.158 | 0.168 | 0.168 | +0.008 (+5%) | 720,000 |
2 Aug 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 25,514 |
1 Aug 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.004 (-2.44%) | 0 |
31 Jul 2023 | HKD | 0.157 | 0.17 | 0.157 | 0.164 | 0.164 | +0.004 (+2.50%) | 262,500 |
28 Jul 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
27 Jul 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
26 Jul 2023 | HKD | 0.168 | 0.168 | 0.157 | 0.16 | 0.16 | -0.008 (-4.76%) | 1,432,000 |
25 Jul 2023 | HKD | 0.167 | 0.169 | 0.157 | 0.168 | 0.168 | +0.011 (+7.01%) | 265,000 |
24 Jul 2023 | HKD | 0.165 | 0.168 | 0.157 | 0.157 | 0.157 | -0.003 (-1.88%) | 11,000 |
21 Jul 2023 | HKD | 0.169 | 0.169 | 0.158 | 0.16 | 0.16 | 0.0 (0.0%) | 601,000 |
20 Jul 2023 | HKD | 0.162 | 0.168 | 0.158 | 0.16 | 0.16 | +0.002 (+1.27%) | 1,135,367 |
19 Jul 2023 | HKD | 0.165 | 0.165 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 3,000 |
18 Jul 2023 | HKD | 0.155 | 0.158 | 0.152 | 0.158 | 0.158 | -0.002 (-1.25%) | 128,000 |
17 Jul 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.003 (-1.84%) | 0 |
14 Jul 2023 | HKD | 0.172 | 0.172 | 0.158 | 0.163 | 0.163 | -0.004 (-2.40%) | 44,000 |
13 Jul 2023 | HKD | 0.166 | 0.167 | 0.158 | 0.167 | 0.167 | +0.008 (+5.03%) | 48,000 |
12 Jul 2023 | HKD | 0.171 | 0.171 | 0.159 | 0.159 | 0.159 | +0.001 (+0.63%) | 25,000 |
11 Jul 2023 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | -0.002 (-1.25%) | 41,000 |
10 Jul 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
7 Jul 2023 | HKD | 0.16 | 0.16 | 0.149 | 0.16 | 0.16 | 0.0 (0.0%) | 52,000 |
6 Jul 2023 | HKD | 0.16 | 0.16 | 0.159 | 0.16 | 0.16 | 0.0 (0.0%) | 101,000 |