Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
4 Jul 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.003 (-1.84%) | 0 |
3 Jul 2023 | HKD | 0.159 | 0.163 | 0.159 | 0.163 | 0.163 | +0.003 (+1.88%) | 213,000 |
30 Jun 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 65,000 |
29 Jun 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
28 Jun 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.001 (-0.62%) | 0 |
27 Jun 2023 | HKD | 0.159 | 0.161 | 0.159 | 0.161 | 0.161 | 0.0 (0.0%) | 14,000 |
26 Jun 2023 | HKD | 0.16 | 0.162 | 0.16 | 0.161 | 0.161 | +0.001 (+0.63%) | 52,000 |
23 Jun 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
21 Jun 2023 | HKD | 0.16 | 0.162 | 0.16 | 0.16 | 0.16 | -0.002 (-1.23%) | 1,059,000 |
20 Jun 2023 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 700,000 |
19 Jun 2023 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | -0.001 (-0.61%) | 21,000 |
16 Jun 2023 | HKD | 0.162 | 0.163 | 0.162 | 0.163 | 0.163 | +0.003 (+1.88%) | 286,000 |
15 Jun 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 32,000 |
14 Jun 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
13 Jun 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
12 Jun 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 0 |
9 Jun 2023 | HKD | 0.165 | 0.165 | 0.16 | 0.165 | 0.165 | +0.003 (+1.85%) | 508,000 |
8 Jun 2023 | HKD | 0.163 | 0.163 | 0.162 | 0.162 | 0.162 | -0.001 (-0.61%) | 500,000 |
7 Jun 2023 | HKD | 0.163 | 0.17 | 0.163 | 0.163 | 0.163 | +0.002 (+1.24%) | 1,000 |
6 Jun 2023 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | -0.001 (-0.62%) | 68,000 |
5 Jun 2023 | HKD | 0.16 | 0.162 | 0.16 | 0.162 | 0.162 | -0.006 (-3.57%) | 1,000 |
2 Jun 2023 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 17,000 |
1 Jun 2023 | HKD | 0.146 | 0.169 | 0.146 | 0.168 | 0.168 | +0.017 (+11.26%) | 244,000 |
31 May 2023 | HKD | 0.156 | 0.16 | 0.146 | 0.151 | 0.151 | -0.009 (-5.62%) | 762,000 |
30 May 2023 | HKD | 0.159 | 0.16 | 0.157 | 0.16 | 0.16 | -0.001 (-0.62%) | 217,000 |
29 May 2023 | HKD | 0.16 | 0.161 | 0.159 | 0.161 | 0.161 | +0.001 (+0.63%) | 151,000 |
25 May 2023 | HKD | 0.161 | 0.162 | 0.158 | 0.16 | 0.16 | 0.0 (0.0%) | 232,000 |
24 May 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.002 (-1.23%) | 0 |
23 May 2023 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | +0.002 (+1.25%) | 59,000 |