Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.003 (-1.84%) | 0 |
19 May 2023 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 64,000 |
18 May 2023 | HKD | 0.162 | 0.163 | 0.161 | 0.163 | 0.163 | -0.001 (-0.61%) | 85,000 |
17 May 2023 | HKD | 0.162 | 0.171 | 0.162 | 0.164 | 0.164 | -0.006 (-3.53%) | 25,000 |
16 May 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 0 |
15 May 2023 | HKD | 0.164 | 0.165 | 0.164 | 0.165 | 0.165 | -0.001 (-0.60%) | 152,000 |
12 May 2023 | HKD | 0.161 | 0.166 | 0.161 | 0.166 | 0.166 | 0.0 (0.0%) | 365,000 |
11 May 2023 | HKD | 0.165 | 0.166 | 0.165 | 0.166 | 0.166 | -0.004 (-2.35%) | 1,328,891 |
10 May 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 0 |
9 May 2023 | HKD | 0.166 | 0.166 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 604,000 |
8 May 2023 | HKD | 0.166 | 0.166 | 0.164 | 0.165 | 0.165 | 0.0 (0.0%) | 1,743,000 |
5 May 2023 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 200,000 |
4 May 2023 | HKD | 0.165 | 0.167 | 0.164 | 0.165 | 0.165 | 0.0 (0.0%) | 4,784,571 |
3 May 2023 | HKD | 0.164 | 0.169 | 0.164 | 0.165 | 0.165 | 0.0 (0.0%) | 1,177,388 |
2 May 2023 | HKD | 0.162 | 0.165 | 0.161 | 0.165 | 0.165 | +0.004 (+2.48%) | 2,212,487 |
28 Apr 2023 | HKD | 0.163 | 0.163 | 0.16 | 0.161 | 0.161 | +0.001 (+0.63%) | 11,000 |
27 Apr 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
26 Apr 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
25 Apr 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
24 Apr 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
21 Apr 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.004 (-2.44%) | 0 |
20 Apr 2023 | HKD | 0.16 | 0.166 | 0.155 | 0.164 | 0.164 | +0.004 (+2.50%) | 210,711 |
19 Apr 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.003 (-1.84%) | 0 |
18 Apr 2023 | HKD | 0.163 | 0.17 | 0.163 | 0.163 | 0.163 | -0.005 (-2.98%) | 82,502 |
17 Apr 2023 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 14,000 |
14 Apr 2023 | HKD | 0.165 | 0.168 | 0.165 | 0.168 | 0.168 | -0.002 (-1.18%) | 13,000 |
13 Apr 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
12 Apr 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
11 Apr 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
6 Apr 2023 | HKD | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 26,000 |