Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | HKD | 0.16 | 0.173 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 311,000 |
3 Apr 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
31 Mar 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
30 Mar 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.002 (+1.19%) | 0 |
29 Mar 2023 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | -0.002 (-1.18%) | 58,000 |
28 Mar 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
27 Mar 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.002 (+1.19%) | 0 |
24 Mar 2023 | HKD | 0.163 | 0.168 | 0.162 | 0.168 | 0.168 | +0.001 (+0.60%) | 270,000 |
23 Mar 2023 | HKD | 0.162 | 0.17 | 0.162 | 0.167 | 0.167 | +0.004 (+2.45%) | 178,544 |
22 Mar 2023 | HKD | 0.166 | 0.166 | 0.163 | 0.163 | 0.163 | -0.007 (-4.12%) | 899,000 |
21 Mar 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
20 Mar 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.001 (+0.59%) | 0 |
17 Mar 2023 | HKD | 0.168 | 0.17 | 0.165 | 0.169 | 0.169 | +0.001 (+0.60%) | 285,000 |
16 Mar 2023 | HKD | 0.166 | 0.17 | 0.165 | 0.168 | 0.168 | +0.001 (+0.60%) | 311,000 |
15 Mar 2023 | HKD | 0.17 | 0.17 | 0.166 | 0.167 | 0.167 | -0.003 (-1.76%) | 658,379 |
14 Mar 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
13 Mar 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
10 Mar 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
9 Mar 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 112,500 |
8 Mar 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.001 (+0.59%) | 0 |
7 Mar 2023 | HKD | 0.169 | 0.169 | 0.168 | 0.169 | 0.169 | 0.0 (0.0%) | 706,500 |
6 Mar 2023 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | -0.001 (-0.59%) | 12,000 |
3 Mar 2023 | HKD | 0.17 | 0.171 | 0.169 | 0.17 | 0.17 | -0.001 (-0.58%) | 68,020 |
2 Mar 2023 | HKD | 0.17 | 0.171 | 0.17 | 0.171 | 0.171 | 0.0 (0.0%) | 168,000 |
1 Mar 2023 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | +0.001 (+0.59%) | 35,000 |
28 Feb 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.001 (-0.58%) | 0 |
27 Feb 2023 | HKD | 0.171 | 0.172 | 0.171 | 0.171 | 0.171 | -0.009 (-5.00%) | 206,000 |
24 Feb 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
23 Feb 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 0 |
22 Feb 2023 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 31,500 |