Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
20 Feb 2023 | HKD | 0.173 | 0.18 | 0.173 | 0.18 | 0.18 | +0.002 (+1.12%) | 1,786,630 |
17 Feb 2023 | HKD | 0.179 | 0.179 | 0.175 | 0.178 | 0.178 | -0.001 (-0.56%) | 229,000 |
16 Feb 2023 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 1,000 |
15 Feb 2023 | HKD | 0.175 | 0.18 | 0.174 | 0.179 | 0.179 | +0.003 (+1.70%) | 93,000 |
14 Feb 2023 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 14,000 |
13 Feb 2023 | HKD | 0.179 | 0.179 | 0.175 | 0.176 | 0.176 | -0.003 (-1.68%) | 126,000 |
10 Feb 2023 | HKD | 0.183 | 0.183 | 0.179 | 0.179 | 0.179 | -0.002 (-1.10%) | 32,000 |
9 Feb 2023 | HKD | 0.18 | 0.181 | 0.18 | 0.181 | 0.181 | +0.002 (+1.12%) | 50,000 |
8 Feb 2023 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | -0.001 (-0.56%) | 151,000 |
7 Feb 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.001 (+0.56%) | 0 |
6 Feb 2023 | HKD | 0.179 | 0.18 | 0.175 | 0.179 | 0.179 | -0.001 (-0.56%) | 181,500 |
3 Feb 2023 | HKD | 0.176 | 0.18 | 0.176 | 0.18 | 0.18 | 0.0 (0.0%) | 371,000 |
2 Feb 2023 | HKD | 0.178 | 0.18 | 0.177 | 0.18 | 0.18 | 0.0 (0.0%) | 190,000 |
1 Feb 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
31 Jan 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.002 (-1.10%) | 71,000 |
30 Jan 2023 | HKD | 0.17 | 0.183 | 0.17 | 0.182 | 0.182 | +0.003 (+1.68%) | 397,000 |
27 Jan 2023 | HKD | 0.173 | 0.182 | 0.17 | 0.179 | 0.179 | +0.007 (+4.07%) | 425,000 |
26 Jan 2023 | HKD | 0.179 | 0.179 | 0.172 | 0.172 | 0.172 | +0.001 (+0.58%) | 64,000 |
20 Jan 2023 | HKD | 0.17 | 0.175 | 0.17 | 0.171 | 0.171 | -0.003 (-1.72%) | 184,000 |
19 Jan 2023 | HKD | 0.169 | 0.18 | 0.169 | 0.174 | 0.174 | -0.006 (-3.33%) | 265,000 |
18 Jan 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
17 Jan 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
16 Jan 2023 | HKD | 0.17 | 0.184 | 0.166 | 0.18 | 0.18 | +0.01 (+5.88%) | 1,065,000 |
13 Jan 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 11,000 |
12 Jan 2023 | HKD | 0.173 | 0.187 | 0.171 | 0.175 | 0.175 | +0.002 (+1.16%) | 204,000 |
11 Jan 2023 | HKD | 0.171 | 0.18 | 0.171 | 0.173 | 0.173 | 0.0 (0.0%) | 128,000 |
10 Jan 2023 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | -0.004 (-2.26%) | 24,000 |
9 Jan 2023 | HKD | 0.175 | 0.178 | 0.172 | 0.177 | 0.177 | +0.006 (+3.51%) | 549,761 |
6 Jan 2023 | HKD | 0.18 | 0.18 | 0.171 | 0.171 | 0.171 | -0.009 (-5.00%) | 179,000 |