Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
4 Jan 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
3 Jan 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
30 Dec 2022 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
29 Dec 2022 | HKD | 0.176 | 0.18 | 0.176 | 0.18 | 0.18 | +0.002 (+1.12%) | 6,000 |
28 Dec 2022 | HKD | 0.185 | 0.188 | 0.175 | 0.178 | 0.178 | -0.012 (-6.32%) | 25,000 |
23 Dec 2022 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.004 (+2.15%) | 0 |
22 Dec 2022 | HKD | 0.182 | 0.189 | 0.182 | 0.186 | 0.186 | -0.004 (-2.11%) | 115,000 |
21 Dec 2022 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
20 Dec 2022 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.003 (+1.60%) | 0 |
19 Dec 2022 | HKD | 0.176 | 0.187 | 0.176 | 0.187 | 0.187 | +0.007 (+3.89%) | 30,000 |
16 Dec 2022 | HKD | 0.186 | 0.19 | 0.178 | 0.18 | 0.18 | -0.005 (-2.70%) | 768,750 |
15 Dec 2022 | HKD | 0.177 | 0.193 | 0.177 | 0.185 | 0.185 | +0.006 (+3.35%) | 597,840 |
14 Dec 2022 | HKD | 0.179 | 0.183 | 0.174 | 0.179 | 0.179 | +0.002 (+1.13%) | 638,521 |
13 Dec 2022 | HKD | 0.177 | 0.177 | 0.169 | 0.177 | 0.177 | +0.006 (+3.51%) | 363,000 |
12 Dec 2022 | HKD | 0.17 | 0.173 | 0.169 | 0.171 | 0.171 | -0.002 (-1.16%) | 1,403,000 |
9 Dec 2022 | HKD | 0.169 | 0.173 | 0.169 | 0.173 | 0.173 | 0.0 (0.0%) | 675,720 |
8 Dec 2022 | HKD | 0.17 | 0.173 | 0.17 | 0.173 | 0.173 | +0.001 (+0.58%) | 187,654 |
7 Dec 2022 | HKD | 0.17 | 0.177 | 0.169 | 0.172 | 0.172 | +0.004 (+2.38%) | 2,105,789 |
6 Dec 2022 | HKD | 0.168 | 0.171 | 0.167 | 0.168 | 0.168 | -0.003 (-1.75%) | 981,406 |
5 Dec 2022 | HKD | 0.167 | 0.171 | 0.167 | 0.171 | 0.171 | +0.004 (+2.40%) | 984,000 |
2 Dec 2022 | HKD | 0.172 | 0.172 | 0.163 | 0.167 | 0.167 | -0.004 (-2.34%) | 1,852,667 |
1 Dec 2022 | HKD | 0.172 | 0.175 | 0.166 | 0.171 | 0.171 | +0.001 (+0.59%) | 2,304,452 |
30 Nov 2022 | HKD | 0.155 | 0.179 | 0.15 | 0.17 | 0.17 | +0.01 (+6.25%) | 10,333,570 |
29 Nov 2022 | HKD | 0.154 | 0.164 | 0.154 | 0.16 | 0.16 | +0.006 (+3.90%) | 1,361,264 |
28 Nov 2022 | HKD | 0.156 | 0.159 | 0.154 | 0.154 | 0.154 | -0.003 (-1.91%) | 1,007,000 |
25 Nov 2022 | HKD | 0.161 | 0.161 | 0.152 | 0.157 | 0.157 | -0.003 (-1.88%) | 521,000 |
24 Nov 2022 | HKD | 0.16 | 0.163 | 0.156 | 0.16 | 0.16 | -0.002 (-1.23%) | 1,096,000 |
23 Nov 2022 | HKD | 0.16 | 0.163 | 0.158 | 0.162 | 0.162 | +0.002 (+1.25%) | 1,238,000 |
22 Nov 2022 | HKD | 0.16 | 0.167 | 0.158 | 0.16 | 0.16 | 0.0 (0.0%) | 1,600,000 |