Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | HKD | 0.163 | 0.166 | 0.155 | 0.16 | 0.16 | -0.003 (-1.84%) | 2,009,000 |
18 Nov 2022 | HKD | 0.16 | 0.171 | 0.156 | 0.163 | 0.163 | +0.005 (+3.16%) | 1,895,000 |
17 Nov 2022 | HKD | 0.152 | 0.16 | 0.152 | 0.158 | 0.158 | +0.003 (+1.94%) | 892,000 |
16 Nov 2022 | HKD | 0.149 | 0.155 | 0.149 | 0.155 | 0.155 | +0.005 (+3.33%) | 2,090,000 |
15 Nov 2022 | HKD | 0.147 | 0.16 | 0.146 | 0.15 | 0.15 | +0.003 (+2.04%) | 1,321,000 |
14 Nov 2022 | HKD | 0.15 | 0.15 | 0.147 | 0.147 | 0.147 | -0.001 (-0.68%) | 1,947,000 |
11 Nov 2022 | HKD | 0.15 | 0.158 | 0.147 | 0.148 | 0.148 | -0.002 (-1.33%) | 3,655,000 |
10 Nov 2022 | HKD | 0.149 | 0.151 | 0.147 | 0.15 | 0.15 | -0.001 (-0.66%) | 1,595,000 |
9 Nov 2022 | HKD | 0.162 | 0.163 | 0.15 | 0.151 | 0.151 | -0.016 (-9.58%) | 2,013,000 |
8 Nov 2022 | HKD | 0.167 | 0.168 | 0.165 | 0.167 | 0.167 | -0.002 (-1.18%) | 3,266,000 |
7 Nov 2022 | HKD | 0.169 | 0.169 | 0.167 | 0.169 | 0.169 | +0.004 (+2.42%) | 116,000 |
4 Nov 2022 | HKD | 0.168 | 0.168 | 0.165 | 0.165 | 0.165 | -0.002 (-1.20%) | 322,000 |
3 Nov 2022 | HKD | 0.167 | 0.168 | 0.163 | 0.167 | 0.167 | -0.002 (-1.18%) | 1,808,000 |
2 Nov 2022 | HKD | 0.169 | 0.169 | 0.166 | 0.169 | 0.169 | 0.0 (0.0%) | 1,150,000 |
1 Nov 2022 | HKD | 0.17 | 0.17 | 0.168 | 0.169 | 0.169 | 0.0 (0.0%) | 1,989,000 |
31 Oct 2022 | HKD | 0.16 | 0.172 | 0.16 | 0.169 | 0.169 | 0.0 (0.0%) | 2,187,000 |
28 Oct 2022 | HKD | 0.169 | 0.172 | 0.168 | 0.169 | 0.169 | -0.002 (-1.17%) | 2,228,000 |
27 Oct 2022 | HKD | 0.169 | 0.188 | 0.158 | 0.171 | 0.171 | +0.004 (+2.60%) | 2,527,000 |
27 Oct 2022 |
|
|||||||
26 Oct 2022 | HKD | 0.199 | 0.205 | 0.197 | 0.2 | 0.1667 | +0.001 (+0.50%) | 2,859,601 |
25 Oct 2022 | HKD | 0.205 | 0.205 | 0.193 | 0.199 | 0.1658 | -0.001 (-0.50%) | 3,594,002 |
24 Oct 2022 | HKD | 0.211 | 0.211 | 0.186 | 0.2 | 0.1667 | -0.02 (-9.09%) | 10,029,005 |
21 Oct 2022 | HKD | 0.27 | 0.27 | 0.21 | 0.22 | 0.1833 | -0.075 (-25.42%) | 12,542,754 |
20 Oct 2022 | HKD | 0.28 | 0.295 | 0.28 | 0.295 | 0.2458 | 0.0 (0.0%) | 13,200 |
19 Oct 2022 | HKD | 0.285 | 0.3 | 0.28 | 0.295 | 0.2458 | -0.005 (-1.67%) | 104,400 |
18 Oct 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.25 | 0.0 (0.0%) | 0 |
17 Oct 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.25 | 0.0 (0.0%) | 0 |
14 Oct 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.25 | 0.0 (0.0%) | 0 |
13 Oct 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.25 | 0.0 (0.0%) | 0 |
12 Oct 2022 | HKD | 0.285 | 0.3 | 0.27 | 0.3 | 0.25 | +0.005 (+1.69%) | 987,600 |
11 Oct 2022 | HKD | 0.29 | 0.3 | 0.27 | 0.295 | 0.2458 | -0.005 (-1.67%) | 748,800 |