Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2022 | HKD | 0.3 | 0.3 | 0.295 | 0.3 | 0.25 | 0.0 (0.0%) | 200,400 |
7 Oct 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.25 | 0.0 (0.0%) | 0 |
6 Oct 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.25 | 0.0 (0.0%) | 0 |
5 Oct 2022 | HKD | 0.3 | 0.3 | 0.295 | 0.3 | 0.25 | 0.0 (0.0%) | 187,200 |
3 Oct 2022 | HKD | 0.29 | 0.3 | 0.29 | 0.3 | 0.25 | 0.0 (0.0%) | 60,000 |
30 Sep 2022 | HKD | 0.295 | 0.305 | 0.295 | 0.3 | 0.25 | 0.0 (0.0%) | 287,689 |
29 Sep 2022 | HKD | 0.3 | 0.3 | 0.29 | 0.3 | 0.25 | +0.005 (+1.69%) | 927,600 |
28 Sep 2022 | HKD | 0.295 | 0.3 | 0.29 | 0.295 | 0.2458 | -0.005 (-1.67%) | 1,158,001 |
27 Sep 2022 | HKD | 0.295 | 0.3 | 0.295 | 0.3 | 0.25 | 0.0 (0.0%) | 57,600 |
26 Sep 2022 | HKD | 0.305 | 0.32 | 0.295 | 0.3 | 0.25 | -0.005 (-1.64%) | 2,067,601 |
23 Sep 2022 | HKD | 0.31 | 0.31 | 0.3 | 0.305 | 0.2542 | -0.005 (-1.61%) | 642,000 |
22 Sep 2022 | HKD | 0.315 | 0.315 | 0.305 | 0.31 | 0.2583 | -0.005 (-1.59%) | 500,400 |
21 Sep 2022 | HKD | 0.31 | 0.32 | 0.31 | 0.315 | 0.2625 | -0.005 (-1.56%) | 230,914 |
20 Sep 2022 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.2667 | 0.0 (0.0%) | 0 |
19 Sep 2022 | HKD | 0.32 | 0.325 | 0.32 | 0.32 | 0.2667 | -0.005 (-1.54%) | 28,800 |
16 Sep 2022 | HKD | 0.315 | 0.325 | 0.315 | 0.325 | 0.2708 | -0.005 (-1.52%) | 288,000 |
15 Sep 2022 | HKD | 0.31 | 0.355 | 0.31 | 0.33 | 0.275 | +0.02 (+6.45%) | 6,103,203 |
14 Sep 2022 | HKD | 0.3 | 0.31 | 0.295 | 0.31 | 0.2583 | 0.0 (0.0%) | 156,000 |
13 Sep 2022 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.2583 | 0.0 (0.0%) | 0 |
9 Sep 2022 | HKD | 0.315 | 0.315 | 0.31 | 0.31 | 0.2583 | 0.0 (0.0%) | 187,200 |
8 Sep 2022 | HKD | 0.31 | 0.31 | 0.305 | 0.31 | 0.2583 | 0.0 (0.0%) | 435,600 |
7 Sep 2022 | HKD | 0.305 | 0.31 | 0.305 | 0.31 | 0.2583 | +0.01 (+3.33%) | 180,000 |
6 Sep 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.25 | 0.0 (0.0%) | 0 |
5 Sep 2022 | HKD | 0.285 | 0.3 | 0.285 | 0.3 | 0.25 | 0.0 (0.0%) | 765,600 |
2 Sep 2022 | HKD | 0.29 | 0.3 | 0.29 | 0.3 | 0.25 | +0.01 (+3.45%) | 586,800 |
1 Sep 2022 | HKD | 0.295 | 0.3 | 0.29 | 0.29 | 0.2417 | -0.01 (-3.33%) | 536,400 |
31 Aug 2022 | HKD | 0.3 | 0.3 | 0.29 | 0.3 | 0.25 | +0.01 (+3.45%) | 798,000 |
30 Aug 2022 | HKD | 0.3 | 0.3 | 0.29 | 0.29 | 0.2417 | -0.01 (-3.33%) | 861,600 |
29 Aug 2022 | HKD | 0.295 | 0.3 | 0.295 | 0.3 | 0.25 | 0.0 (0.0%) | 93,600 |
26 Aug 2022 | HKD | 0.305 | 0.31 | 0.295 | 0.3 | 0.25 | 0.0 (0.0%) | 416,400 |