Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | HKD | 0.33 | 0.335 | 0.33 | 0.335 | 0.2792 | 0.0 (0.0%) | 2,400 |
13 Jul 2022 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.2792 | 0.0 (0.0%) | 7,200 |
12 Jul 2022 | HKD | 0.335 | 0.335 | 0.33 | 0.335 | 0.2792 | -0.005 (-1.47%) | 260,458 |
11 Jul 2022 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2833 | 0.0 (0.0%) | 0 |
8 Jul 2022 | HKD | 0.335 | 0.34 | 0.33 | 0.34 | 0.2833 | 0.0 (0.0%) | 121,200 |
7 Jul 2022 | HKD | 0.34 | 0.34 | 0.335 | 0.34 | 0.2833 | 0.0 (0.0%) | 102,600 |
6 Jul 2022 | HKD | 0.345 | 0.345 | 0.34 | 0.34 | 0.2833 | -0.01 (-2.86%) | 235,200 |
5 Jul 2022 | HKD | 0.345 | 0.35 | 0.34 | 0.35 | 0.2917 | -0.005 (-1.41%) | 189,600 |
4 Jul 2022 | HKD | 0.35 | 0.36 | 0.345 | 0.355 | 0.2958 | -0.005 (-1.39%) | 102,251 |
30 Jun 2022 | HKD | 0.35 | 0.37 | 0.34 | 0.36 | 0.3 | +0.01 (+2.86%) | 2,562,001 |
29 Jun 2022 | HKD | 0.34 | 0.35 | 0.34 | 0.35 | 0.2917 | +0.01 (+2.94%) | 1,677,601 |
28 Jun 2022 | HKD | 0.345 | 0.345 | 0.34 | 0.34 | 0.2833 | -0.005 (-1.45%) | 37,200 |
27 Jun 2022 | HKD | 0.35 | 0.35 | 0.345 | 0.345 | 0.2875 | -0.005 (-1.43%) | 112,800 |
24 Jun 2022 | HKD | 0.34 | 0.36 | 0.34 | 0.35 | 0.2917 | +0.01 (+2.94%) | 1,975,201 |
23 Jun 2022 | HKD | 0.33 | 0.34 | 0.33 | 0.34 | 0.2833 | +0.005 (+1.49%) | 550,800 |
22 Jun 2022 | HKD | 0.335 | 0.335 | 0.33 | 0.335 | 0.2792 | -0.01 (-2.90%) | 519,600 |
21 Jun 2022 | HKD | 0.325 | 0.345 | 0.325 | 0.345 | 0.2875 | +0.02 (+6.15%) | 712,800 |
20 Jun 2022 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.2708 | 0.0 (0.0%) | 15,600 |
17 Jun 2022 | HKD | 0.335 | 0.335 | 0.325 | 0.325 | 0.2708 | 0.0 (0.0%) | 182,400 |
16 Jun 2022 | HKD | 0.335 | 0.335 | 0.325 | 0.325 | 0.2708 | -0.01 (-2.99%) | 1,550,401 |
15 Jun 2022 | HKD | 0.34 | 0.34 | 0.335 | 0.335 | 0.2792 | -0.005 (-1.47%) | 2,936,401 |
14 Jun 2022 | HKD | 0.345 | 0.35 | 0.33 | 0.34 | 0.2833 | -0.01 (-2.86%) | 1,068,000 |
13 Jun 2022 | HKD | 0.345 | 0.35 | 0.34 | 0.35 | 0.2917 | -0.005 (-1.41%) | 990,000 |
10 Jun 2022 | HKD | 0.375 | 0.375 | 0.345 | 0.355 | 0.2958 | -0.01 (-2.74%) | 5,464,802 |
9 Jun 2022 | HKD | 0.39 | 0.395 | 0.36 | 0.365 | 0.3042 | -0.025 (-6.41%) | 3,672,002 |
8 Jun 2022 | HKD | 0.34 | 0.405 | 0.34 | 0.39 | 0.325 | +0.05 (+14.71%) | 14,694,007 |
7 Jun 2022 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2833 | 0.0 (0.0%) | 0 |
6 Jun 2022 | HKD | 0.345 | 0.345 | 0.33 | 0.34 | 0.2833 | -0.01 (-2.86%) | 30,000 |
2 Jun 2022 | HKD | 0.345 | 0.35 | 0.345 | 0.35 | 0.2917 | +0.005 (+1.45%) | 2,400 |
1 Jun 2022 | HKD | 0.35 | 0.35 | 0.345 | 0.345 | 0.2875 | -0.005 (-1.43%) | 103,200 |