Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
5 Aug 2024 | HKD | 0.1 | 0.101 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 391,000 |
2 Aug 2024 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | +0.003 (+3.06%) | 416,000 |
1 Aug 2024 | HKD | 0.099 | 0.104 | 0.098 | 0.098 | 0.098 | -0.012 (-10.91%) | 190,000 |
31 Jul 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.004 (+3.77%) | 0 |
30 Jul 2024 | HKD | 0.104 | 0.106 | 0.099 | 0.106 | 0.106 | +0.002 (+1.92%) | 101,000 |
29 Jul 2024 | HKD | 0.098 | 0.104 | 0.098 | 0.104 | 0.104 | +0.004 (+4.00%) | 316,000 |
26 Jul 2024 | HKD | 0.105 | 0.105 | 0.097 | 0.1 | 0.1 | -0.005 (-4.76%) | 13,000 |
25 Jul 2024 | HKD | 0.101 | 0.108 | 0.1 | 0.105 | 0.105 | +0.002 (+1.94%) | 235,000 |
24 Jul 2024 | HKD | 0.105 | 0.105 | 0.098 | 0.103 | 0.103 | +0.002 (+1.98%) | 415,000 |
23 Jul 2024 | HKD | 0.11 | 0.11 | 0.096 | 0.101 | 0.101 | -0.009 (-8.18%) | 277,500 |
22 Jul 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.006 (+5.77%) | 0 |
19 Jul 2024 | HKD | 0.103 | 0.104 | 0.103 | 0.104 | 0.104 | -0.006 (-5.45%) | 68,000 |
18 Jul 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.001 (+0.92%) | 0 |
17 Jul 2024 | HKD | 0.103 | 0.111 | 0.103 | 0.109 | 0.109 | -0.001 (-0.91%) | 13,000 |
16 Jul 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
15 Jul 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.002 (-1.79%) | 0 |
12 Jul 2024 | HKD | 0.105 | 0.113 | 0.103 | 0.112 | 0.112 | +0.007 (+6.67%) | 191,000 |
11 Jul 2024 | HKD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 145,000 |
10 Jul 2024 | HKD | 0.104 | 0.112 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 980,250 |
9 Jul 2024 | HKD | 0.101 | 0.11 | 0.1 | 0.11 | 0.11 | +0.005 (+4.76%) | 649,000 |
8 Jul 2024 | HKD | 0.113 | 0.113 | 0.1 | 0.105 | 0.105 | -0.015 (-12.50%) | 1,542,000 |
5 Jul 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.002 (+1.69%) | 0 |
4 Jul 2024 | HKD | 0.116 | 0.118 | 0.116 | 0.118 | 0.118 | -0.002 (-1.67%) | 46,000 |
3 Jul 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
2 Jul 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
28 Jun 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
27 Jun 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
26 Jun 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.004 (+3.45%) | 0 |
25 Jun 2024 | HKD | 0.122 | 0.122 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 65,000 |