Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | HKD | 0.355 | 0.355 | 0.35 | 0.35 | 0.2917 | -0.005 (-1.41%) | 601,200 |
30 May 2022 | HKD | 0.34 | 0.355 | 0.34 | 0.355 | 0.2958 | +0.025 (+7.58%) | 240,000 |
27 May 2022 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.275 | 0.0 (0.0%) | 0 |
26 May 2022 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.275 | -0.02 (-5.71%) | 81,600 |
25 May 2022 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2917 | +0.005 (+1.45%) | 0 |
24 May 2022 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.2875 | 0.0 (0.0%) | 1,200 |
23 May 2022 | HKD | 0.34 | 0.345 | 0.34 | 0.345 | 0.2875 | +0.005 (+1.47%) | 313,200 |
20 May 2022 | HKD | 0.33 | 0.345 | 0.33 | 0.34 | 0.2833 | -0.01 (-2.86%) | 176,400 |
19 May 2022 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2917 | +0.005 (+1.45%) | 0 |
18 May 2022 | HKD | 0.335 | 0.345 | 0.335 | 0.345 | 0.2875 | +0.01 (+2.99%) | 122,400 |
17 May 2022 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.2792 | +0.005 (+1.52%) | 79,200 |
16 May 2022 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.275 | 0.0 (0.0%) | 0 |
13 May 2022 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.275 | 0.0 (0.0%) | 0 |
12 May 2022 | HKD | 0.325 | 0.33 | 0.325 | 0.33 | 0.275 | 0.0 (0.0%) | 121,200 |
11 May 2022 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.275 | +0.005 (+1.54%) | 243,600 |
10 May 2022 | HKD | 0.33 | 0.33 | 0.325 | 0.325 | 0.2708 | -0.01 (-2.99%) | 57,600 |
6 May 2022 | HKD | 0.34 | 0.34 | 0.33 | 0.335 | 0.2792 | -0.015 (-4.29%) | 897,000 |
5 May 2022 | HKD | 0.34 | 0.35 | 0.34 | 0.35 | 0.2917 | 0.0 (0.0%) | 87,600 |
4 May 2022 | HKD | 0.355 | 0.355 | 0.345 | 0.35 | 0.2917 | 0.0 (0.0%) | 136,800 |
3 May 2022 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2917 | +0.005 (+1.45%) | 0 |
29 Apr 2022 | HKD | 0.34 | 0.35 | 0.34 | 0.345 | 0.2875 | 0.0 (0.0%) | 84,000 |
28 Apr 2022 | HKD | 0.34 | 0.345 | 0.34 | 0.345 | 0.2875 | +0.01 (+2.99%) | 609,600 |
27 Apr 2022 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.2792 | -0.015 (-4.29%) | 156,000 |
26 Apr 2022 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2917 | +0.005 (+1.45%) | 0 |
25 Apr 2022 | HKD | 0.335 | 0.345 | 0.335 | 0.345 | 0.2875 | -0.01 (-2.82%) | 18,000 |
22 Apr 2022 | HKD | 0.345 | 0.355 | 0.345 | 0.355 | 0.2958 | +0.02 (+5.97%) | 259,200 |
21 Apr 2022 | HKD | 0.35 | 0.35 | 0.335 | 0.335 | 0.2792 | -0.01 (-2.90%) | 33,600 |
20 Apr 2022 | HKD | 0.335 | 0.345 | 0.335 | 0.345 | 0.2875 | -0.005 (-1.43%) | 63,600 |
19 Apr 2022 | HKD | 0.335 | 0.35 | 0.335 | 0.35 | 0.2917 | +0.015 (+4.48%) | 1,394,401 |
14 Apr 2022 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.2792 | -0.005 (-1.47%) | 1,581,601 |