Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | HKD | 0.335 | 0.345 | 0.335 | 0.34 | 0.2833 | +0.005 (+1.49%) | 44,400 |
12 Apr 2022 | HKD | 0.335 | 0.345 | 0.335 | 0.335 | 0.2792 | 0.0 (0.0%) | 37,200 |
11 Apr 2022 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.2792 | -0.015 (-4.29%) | 195,600 |
8 Apr 2022 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2917 | +0.005 (+1.45%) | 0 |
7 Apr 2022 | HKD | 0.34 | 0.345 | 0.335 | 0.345 | 0.2875 | 0.0 (0.0%) | 607,200 |
6 Apr 2022 | HKD | 0.34 | 0.345 | 0.34 | 0.345 | 0.2875 | 0.0 (0.0%) | 28,800 |
4 Apr 2022 | HKD | 0.35 | 0.35 | 0.335 | 0.345 | 0.2875 | +0.01 (+2.99%) | 528,000 |
1 Apr 2022 | HKD | 0.34 | 0.34 | 0.335 | 0.335 | 0.2792 | -0.005 (-1.47%) | 87,600 |
31 Mar 2022 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2833 | -0.01 (-2.86%) | 9,600 |
30 Mar 2022 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2917 | +0.005 (+1.45%) | 0 |
29 Mar 2022 | HKD | 0.34 | 0.36 | 0.34 | 0.345 | 0.2875 | +0.005 (+1.47%) | 118,914 |
28 Mar 2022 | HKD | 0.345 | 0.35 | 0.34 | 0.34 | 0.2833 | -0.01 (-2.86%) | 85,200 |
25 Mar 2022 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2917 | 0.0 (0.0%) | 0 |
24 Mar 2022 | HKD | 0.345 | 0.35 | 0.345 | 0.35 | 0.2917 | 0.0 (0.0%) | 26,400 |
23 Mar 2022 | HKD | 0.335 | 0.355 | 0.335 | 0.35 | 0.2917 | +0.01 (+2.94%) | 367,200 |
22 Mar 2022 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2833 | +0.005 (+1.49%) | 3,600 |
21 Mar 2022 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.2792 | 0.0 (0.0%) | 324,000 |
18 Mar 2022 | HKD | 0.345 | 0.35 | 0.33 | 0.335 | 0.2792 | -0.01 (-2.90%) | 99,600 |
17 Mar 2022 | HKD | 0.335 | 0.345 | 0.335 | 0.345 | 0.2875 | +0.01 (+2.99%) | 349,200 |
16 Mar 2022 | HKD | 0.325 | 0.335 | 0.32 | 0.335 | 0.2792 | +0.02 (+6.35%) | 363,600 |
15 Mar 2022 | HKD | 0.32 | 0.34 | 0.315 | 0.315 | 0.2625 | -0.025 (-7.35%) | 186,000 |
14 Mar 2022 | HKD | 0.325 | 0.34 | 0.31 | 0.34 | 0.2833 | +0.01 (+3.03%) | 862,800 |
11 Mar 2022 | HKD | 0.33 | 0.345 | 0.33 | 0.33 | 0.275 | -0.02 (-5.71%) | 19,200 |
10 Mar 2022 | HKD | 0.335 | 0.35 | 0.335 | 0.35 | 0.2917 | +0.005 (+1.45%) | 324,000 |
9 Mar 2022 | HKD | 0.345 | 0.345 | 0.335 | 0.345 | 0.2875 | 0.0 (0.0%) | 57,600 |
8 Mar 2022 | HKD | 0.355 | 0.355 | 0.335 | 0.345 | 0.2875 | -0.01 (-2.82%) | 128,400 |
7 Mar 2022 | HKD | 0.33 | 0.36 | 0.32 | 0.355 | 0.2958 | +0.025 (+7.58%) | 3,362,402 |
4 Mar 2022 | HKD | 0.335 | 0.335 | 0.33 | 0.33 | 0.275 | -0.015 (-4.35%) | 250,800 |
3 Mar 2022 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.2875 | -0.005 (-1.43%) | 217,200 |
2 Mar 2022 | HKD | 0.33 | 0.35 | 0.33 | 0.35 | 0.2917 | +0.005 (+1.45%) | 496,800 |