Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2022 | HKD | 0.34 | 0.345 | 0.34 | 0.345 | 0.2875 | -0.005 (-1.43%) | 886,800 |
28 Feb 2022 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2917 | 0.0 (0.0%) | 180,000 |
25 Feb 2022 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2917 | 0.0 (0.0%) | 69,600 |
24 Feb 2022 | HKD | 0.355 | 0.355 | 0.35 | 0.35 | 0.2917 | -0.005 (-1.41%) | 172,800 |
23 Feb 2022 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.2958 | 0.0 (0.0%) | 7,200 |
22 Feb 2022 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.2958 | -0.005 (-1.39%) | 792,000 |
21 Feb 2022 | HKD | 0.355 | 0.36 | 0.355 | 0.36 | 0.3 | 0.0 (0.0%) | 25,200 |
18 Feb 2022 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3 | -0.005 (-1.37%) | 156,000 |
17 Feb 2022 | HKD | 0.36 | 0.365 | 0.36 | 0.365 | 0.3042 | +0.005 (+1.39%) | 153,600 |
16 Feb 2022 | HKD | 0.355 | 0.36 | 0.355 | 0.36 | 0.3 | 0.0 (0.0%) | 13,200 |
15 Feb 2022 | HKD | 0.36 | 0.36 | 0.355 | 0.36 | 0.3 | 0.0 (0.0%) | 1,267,201 |
14 Feb 2022 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3 | -0.005 (-1.37%) | 488,400 |
11 Feb 2022 | HKD | 0.365 | 0.37 | 0.365 | 0.365 | 0.3042 | -0.005 (-1.35%) | 571,200 |
10 Feb 2022 | HKD | 0.365 | 0.37 | 0.365 | 0.37 | 0.3083 | +0.005 (+1.37%) | 200,400 |
9 Feb 2022 | HKD | 0.365 | 0.365 | 0.36 | 0.365 | 0.3042 | +0.005 (+1.39%) | 285,600 |
8 Feb 2022 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3 | -0.005 (-1.37%) | 664,800 |
7 Feb 2022 | HKD | 0.37 | 0.37 | 0.36 | 0.365 | 0.3042 | 0.0 (0.0%) | 436,800 |
4 Feb 2022 | HKD | 0.37 | 0.37 | 0.36 | 0.365 | 0.3042 | 0.0 (0.0%) | 950,400 |
31 Jan 2022 | HKD | 0.36 | 0.365 | 0.36 | 0.365 | 0.3042 | +0.005 (+1.39%) | 742,800 |
28 Jan 2022 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3 | -0.005 (-1.37%) | 211,200 |
27 Jan 2022 | HKD | 0.37 | 0.375 | 0.36 | 0.365 | 0.3042 | -0.005 (-1.35%) | 241,200 |
26 Jan 2022 | HKD | 0.36 | 0.38 | 0.355 | 0.37 | 0.3083 | +0.01 (+2.78%) | 651,600 |
25 Jan 2022 | HKD | 0.36 | 0.365 | 0.36 | 0.36 | 0.3 | 0.0 (0.0%) | 483,600 |
24 Jan 2022 | HKD | 0.36 | 0.365 | 0.36 | 0.36 | 0.3 | -0.005 (-1.37%) | 1,246,801 |
21 Jan 2022 | HKD | 0.365 | 0.37 | 0.36 | 0.365 | 0.3042 | -0.005 (-1.35%) | 202,800 |
20 Jan 2022 | HKD | 0.38 | 0.38 | 0.36 | 0.37 | 0.3083 | 0.0 (0.0%) | 1,730,401 |
19 Jan 2022 | HKD | 0.37 | 0.375 | 0.365 | 0.37 | 0.3083 | -0.005 (-1.33%) | 540,000 |
18 Jan 2022 | HKD | 0.375 | 0.375 | 0.365 | 0.375 | 0.3125 | 0.0 (0.0%) | 1,168,801 |
17 Jan 2022 | HKD | 0.37 | 0.375 | 0.37 | 0.375 | 0.3125 | +0.01 (+2.74%) | 364,800 |
14 Jan 2022 | HKD | 0.37 | 0.375 | 0.365 | 0.365 | 0.3042 | -0.005 (-1.35%) | 1,684,801 |