Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | HKD | 0.375 | 0.375 | 0.37 | 0.37 | 0.3083 | -0.005 (-1.33%) | 228,000 |
12 Jan 2022 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.3125 | -0.005 (-1.32%) | 60,000 |
11 Jan 2022 | HKD | 0.38 | 0.38 | 0.375 | 0.38 | 0.3167 | +0.01 (+2.70%) | 62,400 |
10 Jan 2022 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3083 | -0.01 (-2.63%) | 199,200 |
7 Jan 2022 | HKD | 0.365 | 0.385 | 0.365 | 0.38 | 0.3167 | +0.005 (+1.33%) | 666,000 |
6 Jan 2022 | HKD | 0.37 | 0.375 | 0.365 | 0.375 | 0.3125 | -0.005 (-1.32%) | 954,000 |
5 Jan 2022 | HKD | 0.38 | 0.38 | 0.375 | 0.38 | 0.3167 | 0.0 (0.0%) | 252,000 |
4 Jan 2022 | HKD | 0.38 | 0.405 | 0.375 | 0.38 | 0.3167 | +0.005 (+1.33%) | 1,843,201 |
3 Jan 2022 | HKD | 0.375 | 0.375 | 0.37 | 0.375 | 0.3125 | -0.005 (-1.32%) | 130,800 |
31 Dec 2021 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3167 | +0.005 (+1.33%) | 0 |
30 Dec 2021 | HKD | 0.375 | 0.38 | 0.375 | 0.375 | 0.3125 | -0.005 (-1.32%) | 180,000 |
29 Dec 2021 | HKD | 0.38 | 0.38 | 0.375 | 0.38 | 0.3167 | +0.005 (+1.33%) | 187,200 |
28 Dec 2021 | HKD | 0.38 | 0.38 | 0.375 | 0.375 | 0.3125 | 0.0 (0.0%) | 112,800 |
24 Dec 2021 | HKD | 0.375 | 0.385 | 0.375 | 0.375 | 0.3125 | 0.0 (0.0%) | 51,600 |
23 Dec 2021 | HKD | 0.375 | 0.385 | 0.375 | 0.375 | 0.3125 | -0.005 (-1.32%) | 1,098,001 |
22 Dec 2021 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3167 | +0.005 (+1.33%) | 0 |
21 Dec 2021 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.3125 | -0.01 (-2.60%) | 30,000 |
20 Dec 2021 | HKD | 0.375 | 0.385 | 0.375 | 0.385 | 0.3208 | -0.005 (-1.28%) | 247,200 |
17 Dec 2021 | HKD | 0.39 | 0.39 | 0.38 | 0.39 | 0.325 | 0.0 (0.0%) | 60,000 |
16 Dec 2021 | HKD | 0.38 | 0.39 | 0.38 | 0.39 | 0.325 | +0.01 (+2.63%) | 218,400 |
15 Dec 2021 | HKD | 0.385 | 0.385 | 0.38 | 0.38 | 0.3167 | -0.005 (-1.30%) | 416,400 |
14 Dec 2021 | HKD | 0.39 | 0.39 | 0.385 | 0.385 | 0.3208 | -0.005 (-1.28%) | 128,400 |
13 Dec 2021 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.325 | 0.0 (0.0%) | 21,600 |
10 Dec 2021 | HKD | 0.39 | 0.4 | 0.39 | 0.39 | 0.325 | -0.015 (-3.70%) | 61,200 |
9 Dec 2021 | HKD | 0.39 | 0.405 | 0.385 | 0.405 | 0.3375 | +0.015 (+3.85%) | 296,400 |
8 Dec 2021 | HKD | 0.39 | 0.395 | 0.39 | 0.39 | 0.325 | -0.005 (-1.27%) | 532,800 |
7 Dec 2021 | HKD | 0.39 | 0.395 | 0.39 | 0.395 | 0.3292 | 0.0 (0.0%) | 38,400 |
6 Dec 2021 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.3292 | -0.015 (-3.66%) | 84,000 |
3 Dec 2021 | HKD | 0.41 | 0.415 | 0.4 | 0.41 | 0.3417 | +0.01 (+2.50%) | 199,200 |
2 Dec 2021 | HKD | 0.4 | 0.4 | 0.395 | 0.4 | 0.3333 | 0.0 (0.0%) | 19,200 |