Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | HKD | 0.405 | 0.405 | 0.4 | 0.4 | 0.3333 | -0.005 (-1.23%) | 142,800 |
30 Nov 2021 | HKD | 0.395 | 0.405 | 0.395 | 0.405 | 0.3375 | +0.005 (+1.25%) | 656,400 |
29 Nov 2021 | HKD | 0.4 | 0.4 | 0.395 | 0.4 | 0.3333 | 0.0 (0.0%) | 428,400 |
26 Nov 2021 | HKD | 0.41 | 0.41 | 0.4 | 0.4 | 0.3333 | -0.01 (-2.44%) | 868,800 |
25 Nov 2021 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.3417 | 0.0 (0.0%) | 43,200 |
24 Nov 2021 | HKD | 0.415 | 0.415 | 0.41 | 0.41 | 0.3417 | -0.005 (-1.20%) | 206,400 |
23 Nov 2021 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.3458 | +0.005 (+1.22%) | 18,000 |
22 Nov 2021 | HKD | 0.415 | 0.415 | 0.41 | 0.41 | 0.3417 | -0.005 (-1.20%) | 738,000 |
19 Nov 2021 | HKD | 0.405 | 0.415 | 0.405 | 0.415 | 0.3458 | -0.005 (-1.19%) | 183,600 |
18 Nov 2021 | HKD | 0.41 | 0.42 | 0.41 | 0.42 | 0.35 | 0.0 (0.0%) | 409,200 |
17 Nov 2021 | HKD | 0.41 | 0.42 | 0.405 | 0.42 | 0.35 | +0.01 (+2.44%) | 378,000 |
16 Nov 2021 | HKD | 0.405 | 0.41 | 0.405 | 0.41 | 0.3417 | -0.005 (-1.20%) | 24,000 |
15 Nov 2021 | HKD | 0.41 | 0.415 | 0.41 | 0.415 | 0.3458 | 0.0 (0.0%) | 168,000 |
12 Nov 2021 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.3458 | 0.0 (0.0%) | 14,400 |
11 Nov 2021 | HKD | 0.41 | 0.415 | 0.41 | 0.415 | 0.3458 | +0.005 (+1.22%) | 958,800 |
10 Nov 2021 | HKD | 0.41 | 0.425 | 0.405 | 0.41 | 0.3417 | -0.015 (-3.53%) | 3,445,202 |
9 Nov 2021 | HKD | 0.415 | 0.425 | 0.415 | 0.425 | 0.3542 | 0.0 (0.0%) | 14,400 |
8 Nov 2021 | HKD | 0.425 | 0.425 | 0.415 | 0.425 | 0.3542 | +0.005 (+1.19%) | 12,600 |
5 Nov 2021 | HKD | 0.44 | 0.445 | 0.415 | 0.42 | 0.35 | -0.01 (-2.33%) | 1,585,201 |
4 Nov 2021 | HKD | 0.41 | 0.44 | 0.41 | 0.43 | 0.3583 | +0.025 (+6.17%) | 2,222,401 |
3 Nov 2021 | HKD | 0.405 | 0.41 | 0.405 | 0.405 | 0.3375 | 0.0 (0.0%) | 349,200 |
2 Nov 2021 | HKD | 0.41 | 0.41 | 0.405 | 0.405 | 0.3375 | 0.0 (0.0%) | 991,200 |
1 Nov 2021 | HKD | 0.41 | 0.41 | 0.405 | 0.405 | 0.3375 | -0.005 (-1.22%) | 870,000 |
29 Oct 2021 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.3417 | 0.0 (0.0%) | 574,800 |
28 Oct 2021 | HKD | 0.41 | 0.42 | 0.41 | 0.41 | 0.3417 | 0.0 (0.0%) | 678,000 |
27 Oct 2021 | HKD | 0.415 | 0.415 | 0.41 | 0.41 | 0.3417 | -0.005 (-1.20%) | 774,000 |
26 Oct 2021 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.3458 | -0.005 (-1.19%) | 26,400 |
25 Oct 2021 | HKD | 0.425 | 0.43 | 0.415 | 0.42 | 0.35 | 0.0 (0.0%) | 2,034,001 |
22 Oct 2021 | HKD | 0.415 | 0.425 | 0.41 | 0.42 | 0.35 | +0.005 (+1.20%) | 426,000 |
21 Oct 2021 | HKD | 0.415 | 0.42 | 0.415 | 0.415 | 0.3458 | 0.0 (0.0%) | 357,600 |