Crocodile Garments Ltd. Recent Share Price (HKEX:122)

HKEX:122 - Crocodile Garments Ltd Crocodile Garments Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jun 2021	HKD	0.355	0.365	0.355	0.365	0.3042	+0.005 (+1.39%)	630,000
7 Jun 2021	HKD	0.355	0.36	0.355	0.36	0.3	0.0 (0.0%)	963,600
4 Jun 2021	HKD	0.36	0.36	0.355	0.36	0.3	0.0 (0.0%)	2,851,201
3 Jun 2021	HKD	0.365	0.365	0.355	0.36	0.3	-0.005 (-1.37%)	1,528,801
2 Jun 2021	HKD	0.37	0.37	0.36	0.365	0.3042	-0.005 (-1.35%)	1,075,200
1 Jun 2021	HKD	0.375	0.375	0.37	0.37	0.3083	-0.005 (-1.33%)	43,200
31 May 2021	HKD	0.37	0.375	0.37	0.375	0.3125	+0.005 (+1.35%)	841,200
28 May 2021	HKD	0.37	0.37	0.365	0.37	0.3083	0.0 (0.0%)	2,850,714
27 May 2021	HKD	0.365	0.37	0.365	0.37	0.3083	0.0 (0.0%)	43,200
26 May 2021	HKD	0.365	0.37	0.365	0.37	0.3083	-0.005 (-1.33%)	396,000
25 May 2021	HKD	0.37	0.375	0.37	0.375	0.3125	-0.005 (-1.32%)	230,400
24 May 2021	HKD	0.36	0.385	0.36	0.38	0.3167	+0.015 (+4.11%)	933,600
21 May 2021	HKD	0.365	0.37	0.365	0.365	0.3042	-0.005 (-1.35%)	9,600
20 May 2021	HKD	0.365	0.37	0.365	0.37	0.3083	-0.005 (-1.33%)	1,005,600
18 May 2021	HKD	0.37	0.375	0.365	0.375	0.3125	+0.005 (+1.35%)	1,530,001
17 May 2021	HKD	0.37	0.375	0.365	0.37	0.3083	-0.005 (-1.33%)	1,443,601
14 May 2021	HKD	0.365	0.375	0.365	0.375	0.3125	-0.005 (-1.32%)	1,420,801
13 May 2021	HKD	0.38	0.38	0.38	0.38	0.3167	+0.005 (+1.33%)	0
12 May 2021	HKD	0.37	0.38	0.37	0.375	0.3125	+0.005 (+1.35%)	94,800
11 May 2021	HKD	0.37	0.37	0.365	0.37	0.3083	0.0 (0.0%)	706,800
10 May 2021	HKD	0.37	0.37	0.37	0.37	0.3083	-0.005 (-1.33%)	207,000
7 May 2021	HKD	0.365	0.375	0.365	0.375	0.3125	-0.005 (-1.32%)	1,068,000
6 May 2021	HKD	0.37	0.38	0.365	0.38	0.3167	+0.01 (+2.70%)	109,200
5 May 2021	HKD	0.365	0.37	0.36	0.37	0.3083	+0.005 (+1.37%)	378,000
4 May 2021	HKD	0.36	0.37	0.36	0.365	0.3042	0.0 (0.0%)	1,021,200
3 May 2021	HKD	0.37	0.37	0.365	0.365	0.3042	0.0 (0.0%)	578,400
30 Apr 2021	HKD	0.375	0.375	0.365	0.365	0.3042	-0.01 (-2.67%)	1,388,401
29 Apr 2021	HKD	0.365	0.39	0.365	0.375	0.3125	+0.01 (+2.74%)	2,532,001
28 Apr 2021	HKD	0.365	0.365	0.36	0.365	0.3042	0.0 (0.0%)	196,800
27 Apr 2021	HKD	0.36	0.365	0.36	0.365	0.3042	+0.005 (+1.39%)	1,305,601

Unicorn Response |