Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | HKD | 0.365 | 0.365 | 0.36 | 0.36 | 0.3 | -0.005 (-1.37%) | 180,000 |
23 Apr 2021 | HKD | 0.365 | 0.365 | 0.36 | 0.365 | 0.3042 | 0.0 (0.0%) | 471,600 |
22 Apr 2021 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.3042 | -0.005 (-1.35%) | 120,000 |
21 Apr 2021 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3083 | 0.0 (0.0%) | 6,000 |
20 Apr 2021 | HKD | 0.375 | 0.375 | 0.365 | 0.37 | 0.3083 | -0.005 (-1.33%) | 428,400 |
19 Apr 2021 | HKD | 0.365 | 0.375 | 0.365 | 0.375 | 0.3125 | +0.005 (+1.35%) | 270,000 |
16 Apr 2021 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3083 | +0.005 (+1.37%) | 3,600 |
15 Apr 2021 | HKD | 0.36 | 0.365 | 0.36 | 0.365 | 0.3042 | -0.005 (-1.35%) | 478,800 |
14 Apr 2021 | HKD | 0.37 | 0.38 | 0.365 | 0.37 | 0.3083 | 0.0 (0.0%) | 770,400 |
13 Apr 2021 | HKD | 0.365 | 0.37 | 0.355 | 0.37 | 0.3083 | +0.01 (+2.78%) | 15,600 |
12 Apr 2021 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3 | 0.0 (0.0%) | 0 |
9 Apr 2021 | HKD | 0.365 | 0.365 | 0.36 | 0.36 | 0.3 | -0.015 (-4%) | 180,000 |
8 Apr 2021 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.3125 | 0.0 (0.0%) | 3,600 |
7 Apr 2021 | HKD | 0.355 | 0.375 | 0.355 | 0.375 | 0.3125 | +0.005 (+1.35%) | 51,600 |
1 Apr 2021 | HKD | 0.365 | 0.37 | 0.355 | 0.37 | 0.3083 | -0.005 (-1.33%) | 1,276,801 |
31 Mar 2021 | HKD | 0.37 | 0.375 | 0.365 | 0.375 | 0.3125 | 0.0 (0.0%) | 608,400 |
30 Mar 2021 | HKD | 0.38 | 0.38 | 0.37 | 0.375 | 0.3125 | -0.005 (-1.32%) | 316,800 |
29 Mar 2021 | HKD | 0.38 | 0.38 | 0.375 | 0.38 | 0.3167 | 0.0 (0.0%) | 88,800 |
26 Mar 2021 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3167 | 0.0 (0.0%) | 0 |
25 Mar 2021 | HKD | 0.365 | 0.38 | 0.365 | 0.38 | 0.3167 | +0.015 (+4.11%) | 847,200 |
24 Mar 2021 | HKD | 0.39 | 0.39 | 0.365 | 0.365 | 0.3042 | -0.025 (-6.41%) | 3,573,602 |
23 Mar 2021 | HKD | 0.39 | 0.39 | 0.385 | 0.39 | 0.325 | -0.005 (-1.27%) | 1,171,201 |
22 Mar 2021 | HKD | 0.4 | 0.4 | 0.39 | 0.395 | 0.3292 | -0.005 (-1.25%) | 709,200 |
19 Mar 2021 | HKD | 0.39 | 0.4 | 0.385 | 0.4 | 0.3333 | 0.0 (0.0%) | 921,600 |
18 Mar 2021 | HKD | 0.4 | 0.4 | 0.395 | 0.4 | 0.3333 | 0.0 (0.0%) | 1,992,001 |
17 Mar 2021 | HKD | 0.405 | 0.405 | 0.39 | 0.4 | 0.3333 | 0.0 (0.0%) | 1,119,601 |
16 Mar 2021 | HKD | 0.385 | 0.42 | 0.385 | 0.4 | 0.3333 | +0.025 (+6.67%) | 7,888,804 |
15 Mar 2021 | HKD | 0.375 | 0.385 | 0.375 | 0.375 | 0.3125 | -0.01 (-2.60%) | 265,200 |
12 Mar 2021 | HKD | 0.38 | 0.395 | 0.375 | 0.385 | 0.3208 | +0.01 (+2.67%) | 781,200 |
11 Mar 2021 | HKD | 0.37 | 0.38 | 0.37 | 0.375 | 0.3125 | +0.005 (+1.35%) | 606,000 |