Crocodile Garments Ltd. Recent Share Price (HKEX:122)

HKEX:122 - Crocodile Garments Ltd Crocodile Garments Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 1990	HKD	2.75	2.75	2.75	2.75	1.5278	0.0 (0.0%)	0
18 May 1990	HKD	2.75	2.75	2.75	2.75	1.5278	0.0 (0.0%)	0
17 May 1990	HKD	2.75	2.75	2.75	2.75	1.5278	0.0 (0.0%)	0
16 May 1990	HKD	2.75	2.75	2.75	2.75	1.5278	0.0 (0.0%)	0
15 May 1990	HKD	2.75	2.75	2.75	2.75	1.5278	0.0 (0.0%)	0
14 May 1990	HKD	2.75	2.75	2.75	2.75	1.5278	0.0 (0.0%)	0
11 May 1990	HKD	2.75	2.75	2.75	2.75	1.5278	0.0 (0.0%)	0
10 May 1990	HKD	2.75	2.75	2.75	2.75	1.5278	0.0 (0.0%)	0
9 May 1990	HKD	2.75	2.75	2.75	2.75	1.5278	0.0 (0.0%)	0
8 May 1990	HKD	2.75	2.75	2.75	2.75	1.5278	0.0 (0.0%)	0
7 May 1990	HKD	2.75	2.75	2.75	2.75	1.5278	0.0 (0.0%)	0
4 May 1990	HKD	2.75	2.75	2.75	2.75	1.5278	0.0 (0.0%)	0
3 May 1990	HKD	2.75	2.75	2.75	2.75	1.5278	0.0 (0.0%)	0
2 May 1990	HKD	2.75	2.75	2.75	2.75	1.5278	0.0 (0.0%)	0
1 May 1990	HKD	2.75	2.75	2.75	2.75	1.5278	0.0 (0.0%)	0
30 Apr 1990	HKD	2.75	2.75	2.75	2.75	1.5278	0.0 (0.0%)	0
27 Apr 1990	HKD	2.75	2.75	2.75	2.75	1.5278	0.0 (0.0%)	0
26 Apr 1990	HKD	2.75	2.75	2.75	2.75	1.5278	+0.075 (+2.80%)	34
25 Apr 1990	HKD	2.675	2.675	2.675	2.675	1.4861	+0.075 (+2.88%)	23
24 Apr 1990	HKD	2.6	2.6	2.6	2.6	1.4444	+0.075 (+2.97%)	11,664
23 Apr 1990	HKD	2.525	2.525	2.525	2.525	1.4028	-0.1 (-3.81%)	1,944
20 Apr 1990	HKD	2.625	2.625	2.625	2.625	1.4583	0.0 (0.0%)	13,302
19 Apr 1990	HKD	2.625	2.625	2.625	2.625	1.4583	+0.075 (+2.94%)	15,336
18 Apr 1990	HKD	2.55	2.55	2.55	2.55	1.4167	+0.025 (+0.99%)	2,756
17 Apr 1990	HKD	2.525	2.525	2.525	2.525	1.4028	0.0 (0.0%)	0
16 Apr 1990	HKD	2.525	2.525	2.525	2.525	1.4028	0.0 (0.0%)	0
13 Apr 1990	HKD	2.525	2.525	2.525	2.525	1.4028	0.0 (0.0%)	0
12 Apr 1990	HKD	2.525	2.525	2.525	2.525	1.4028	+0.025 (+1%)	6,606
11 Apr 1990	HKD	2.5	2.5	2.5	2.5	1.3889	0.0 (0.0%)	0
10 Apr 1990	HKD	2.5	2.5	2.5	2.5	1.3889	0.0 (0.0%)	720

Unicorn Response |