Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 1990 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 1.5278 | 0.0 (0.0%) | 0 |
17 May 1990 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 1.5278 | 0.0 (0.0%) | 0 |
16 May 1990 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 1.5278 | 0.0 (0.0%) | 0 |
15 May 1990 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 1.5278 | 0.0 (0.0%) | 0 |
14 May 1990 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 1.5278 | 0.0 (0.0%) | 0 |
11 May 1990 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 1.5278 | 0.0 (0.0%) | 0 |
10 May 1990 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 1.5278 | 0.0 (0.0%) | 0 |
9 May 1990 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 1.5278 | 0.0 (0.0%) | 0 |
8 May 1990 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 1.5278 | 0.0 (0.0%) | 0 |
7 May 1990 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 1.5278 | 0.0 (0.0%) | 0 |
4 May 1990 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 1.5278 | 0.0 (0.0%) | 0 |
3 May 1990 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 1.5278 | 0.0 (0.0%) | 0 |
2 May 1990 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 1.5278 | 0.0 (0.0%) | 0 |
1 May 1990 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 1.5278 | 0.0 (0.0%) | 0 |
30 Apr 1990 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 1.5278 | 0.0 (0.0%) | 0 |
27 Apr 1990 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 1.5278 | 0.0 (0.0%) | 0 |
26 Apr 1990 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 1.5278 | +0.075 (+2.80%) | 34 |
25 Apr 1990 | HKD | 2.675 | 2.675 | 2.675 | 2.675 | 1.4861 | +0.075 (+2.88%) | 23 |
24 Apr 1990 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 1.4444 | +0.075 (+2.97%) | 11,664 |
23 Apr 1990 | HKD | 2.525 | 2.525 | 2.525 | 2.525 | 1.4028 | -0.1 (-3.81%) | 1,944 |
20 Apr 1990 | HKD | 2.625 | 2.625 | 2.625 | 2.625 | 1.4583 | 0.0 (0.0%) | 13,302 |
19 Apr 1990 | HKD | 2.625 | 2.625 | 2.625 | 2.625 | 1.4583 | +0.075 (+2.94%) | 15,336 |
18 Apr 1990 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 1.4167 | +0.025 (+0.99%) | 2,756 |
17 Apr 1990 | HKD | 2.525 | 2.525 | 2.525 | 2.525 | 1.4028 | 0.0 (0.0%) | 0 |
16 Apr 1990 | HKD | 2.525 | 2.525 | 2.525 | 2.525 | 1.4028 | 0.0 (0.0%) | 0 |
13 Apr 1990 | HKD | 2.525 | 2.525 | 2.525 | 2.525 | 1.4028 | 0.0 (0.0%) | 0 |
12 Apr 1990 | HKD | 2.525 | 2.525 | 2.525 | 2.525 | 1.4028 | +0.025 (+1%) | 6,606 |
11 Apr 1990 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 1.3889 | 0.0 (0.0%) | 0 |
10 Apr 1990 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 1.3889 | 0.0 (0.0%) | 720 |
9 Apr 1990 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 1.3889 | 0.0 (0.0%) | 2,880 |