Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 1990 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 1.3889 | -0.03 (-1.19%) | 4,176 |
5 Apr 1990 | HKD | 2.53 | 2.53 | 2.53 | 2.53 | 1.4056 | +0.005 (+0.20%) | 0 |
4 Apr 1990 | HKD | 2.525 | 2.525 | 2.525 | 2.525 | 1.4028 | -0.025 (-0.98%) | 13,050 |
3 Apr 1990 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 1.4167 | +0.025 (+0.99%) | 18 |
2 Apr 1990 | HKD | 2.525 | 2.525 | 2.525 | 2.525 | 1.4028 | 0.0 (0.0%) | 13,500 |