Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | HKD | 0.37 | 0.37 | 0.365 | 0.37 | 0.3083 | 0.0 (0.0%) | 279,600 |
9 Mar 2021 | HKD | 0.375 | 0.375 | 0.37 | 0.37 | 0.3083 | -0.005 (-1.33%) | 524,400 |
8 Mar 2021 | HKD | 0.37 | 0.375 | 0.37 | 0.375 | 0.3125 | +0.005 (+1.35%) | 813,600 |
5 Mar 2021 | HKD | 0.375 | 0.375 | 0.37 | 0.37 | 0.3083 | -0.01 (-2.63%) | 842,400 |
4 Mar 2021 | HKD | 0.375 | 0.38 | 0.37 | 0.38 | 0.3167 | 0.0 (0.0%) | 373,200 |
3 Mar 2021 | HKD | 0.375 | 0.38 | 0.375 | 0.38 | 0.3167 | +0.005 (+1.33%) | 170,400 |
2 Mar 2021 | HKD | 0.38 | 0.38 | 0.375 | 0.375 | 0.3125 | 0.0 (0.0%) | 476,400 |
1 Mar 2021 | HKD | 0.385 | 0.385 | 0.375 | 0.375 | 0.3125 | -0.005 (-1.32%) | 954,000 |
26 Feb 2021 | HKD | 0.385 | 0.39 | 0.37 | 0.38 | 0.3167 | -0.005 (-1.30%) | 3,153,601 |
25 Feb 2021 | HKD | 0.38 | 0.39 | 0.38 | 0.385 | 0.3208 | +0.01 (+2.67%) | 1,364,401 |
24 Feb 2021 | HKD | 0.385 | 0.385 | 0.375 | 0.375 | 0.3125 | -0.01 (-2.60%) | 4,034,402 |
23 Feb 2021 | HKD | 0.41 | 0.43 | 0.37 | 0.385 | 0.3208 | +0.025 (+6.94%) | 20,782,571 |
22 Feb 2021 | HKD | 0.355 | 0.365 | 0.355 | 0.36 | 0.3 | 0.0 (0.0%) | 804,000 |
19 Feb 2021 | HKD | 0.36 | 0.36 | 0.35 | 0.36 | 0.3 | 0.0 (0.0%) | 1,677,361 |
18 Feb 2021 | HKD | 0.355 | 0.36 | 0.35 | 0.36 | 0.3 | 0.0 (0.0%) | 1,466,401 |
17 Feb 2021 | HKD | 0.355 | 0.365 | 0.355 | 0.36 | 0.3 | +0.005 (+1.41%) | 5,134,802 |
16 Feb 2021 | HKD | 0.36 | 0.365 | 0.35 | 0.355 | 0.2958 | +0.005 (+1.43%) | 3,597,602 |
11 Feb 2021 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2917 | -0.01 (-2.78%) | 87,600 |
10 Feb 2021 | HKD | 0.35 | 0.36 | 0.345 | 0.36 | 0.3 | +0.015 (+4.35%) | 1,197,601 |
9 Feb 2021 | HKD | 0.35 | 0.35 | 0.34 | 0.345 | 0.2875 | -0.005 (-1.43%) | 108,000 |
8 Feb 2021 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2917 | 0.0 (0.0%) | 260,400 |
5 Feb 2021 | HKD | 0.345 | 0.35 | 0.34 | 0.35 | 0.2917 | +0.005 (+1.45%) | 116,400 |
4 Feb 2021 | HKD | 0.35 | 0.355 | 0.34 | 0.345 | 0.2875 | -0.005 (-1.43%) | 462,000 |
3 Feb 2021 | HKD | 0.345 | 0.35 | 0.345 | 0.35 | 0.2917 | 0.0 (0.0%) | 537,600 |
2 Feb 2021 | HKD | 0.345 | 0.355 | 0.34 | 0.35 | 0.2917 | 0.0 (0.0%) | 638,400 |
1 Feb 2021 | HKD | 0.34 | 0.35 | 0.34 | 0.35 | 0.2917 | +0.005 (+1.45%) | 952,800 |
29 Jan 2021 | HKD | 0.34 | 0.35 | 0.34 | 0.345 | 0.2875 | -0.005 (-1.43%) | 2,257,201 |
28 Jan 2021 | HKD | 0.345 | 0.36 | 0.335 | 0.35 | 0.2917 | +0.005 (+1.45%) | 1,608,001 |
27 Jan 2021 | HKD | 0.35 | 0.35 | 0.345 | 0.345 | 0.2875 | -0.005 (-1.43%) | 391,200 |
26 Jan 2021 | HKD | 0.35 | 0.35 | 0.345 | 0.35 | 0.2917 | 0.0 (0.0%) | 382,800 |