Crocodile Garments Ltd. Recent Share Price (HKEX:122)

HKEX:122 - Crocodile Garments Ltd Crocodile Garments Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2021	HKD	0.35	0.355	0.345	0.35	0.2917	0.0 (0.0%)	1,495,201
22 Jan 2021	HKD	0.35	0.355	0.345	0.35	0.2917	0.0 (0.0%)	885,600
21 Jan 2021	HKD	0.355	0.355	0.35	0.35	0.2917	0.0 (0.0%)	543,600
20 Jan 2021	HKD	0.355	0.36	0.35	0.35	0.2917	-0.005 (-1.41%)	2,732,401
19 Jan 2021	HKD	0.355	0.365	0.345	0.355	0.2958	-0.005 (-1.39%)	29,304,013
18 Jan 2021	HKD	0.36	0.37	0.355	0.36	0.3	0.0 (0.0%)	1,272,001
15 Jan 2021	HKD	0.36	0.36	0.35	0.36	0.3	0.0 (0.0%)	1,237,201
14 Jan 2021	HKD	0.35	0.36	0.35	0.36	0.3	+0.005 (+1.41%)	676,800
13 Jan 2021	HKD	0.37	0.37	0.35	0.355	0.2958	-0.02 (-5.33%)	4,386,002
12 Jan 2021	HKD	0.375	0.39	0.365	0.375	0.3125	0.0 (0.0%)	3,406,802
11 Jan 2021	HKD	0.39	0.405	0.37	0.375	0.3125	-0.005 (-1.32%)	13,108,806
8 Jan 2021	HKD	0.375	0.435	0.345	0.38	0.3167	+0.05 (+15.15%)	64,744,229
7 Jan 2021	HKD	0.32	0.33	0.315	0.33	0.275	+0.005 (+1.54%)	226,800
6 Jan 2021	HKD	0.325	0.325	0.315	0.325	0.2708	0.0 (0.0%)	6,000
5 Jan 2021	HKD	0.32	0.325	0.315	0.325	0.2708	0.0 (0.0%)	105,600
4 Jan 2021	HKD	0.315	0.325	0.315	0.325	0.2708	0.0 (0.0%)	49,200
31 Dec 2020	HKD	0.33	0.33	0.325	0.325	0.2708	+0.005 (+1.56%)	121,200
30 Dec 2020	HKD	0.325	0.325	0.32	0.32	0.2667	-0.005 (-1.54%)	4,200
29 Dec 2020	HKD	0.32	0.325	0.315	0.325	0.2708	+0.005 (+1.56%)	40,800
28 Dec 2020	HKD	0.315	0.325	0.315	0.32	0.2667	-0.01 (-3.03%)	55,200
24 Dec 2020	HKD	0.33	0.33	0.33	0.33	0.275	0.0 (0.0%)	0
23 Dec 2020	HKD	0.315	0.33	0.315	0.33	0.275	+0.005 (+1.54%)	1,201,201
22 Dec 2020	HKD	0.32	0.325	0.315	0.325	0.2708	0.0 (0.0%)	162,000
21 Dec 2020	HKD	0.335	0.335	0.325	0.325	0.2708	-0.005 (-1.52%)	925,200
18 Dec 2020	HKD	0.34	0.34	0.325	0.33	0.275	-0.02 (-5.71%)	622,800
17 Dec 2020	HKD	0.325	0.35	0.325	0.35	0.2917	+0.02 (+6.06%)	138,000
16 Dec 2020	HKD	0.33	0.33	0.33	0.33	0.275	0.0 (0.0%)	0
15 Dec 2020	HKD	0.33	0.33	0.33	0.33	0.275	-0.01 (-2.94%)	10,800
14 Dec 2020	HKD	0.34	0.34	0.34	0.34	0.2833	0.0 (0.0%)	0
11 Dec 2020	HKD	0.34	0.34	0.34	0.34	0.2833	+0.005 (+1.49%)	0

Unicorn Response |