Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.2667 | 0.0 (0.0%) | 0 |
28 Oct 2020 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.2667 | +0.005 (+1.59%) | 240,000 |
27 Oct 2020 | HKD | 0.305 | 0.315 | 0.305 | 0.315 | 0.2625 | -0.005 (-1.56%) | 12,000 |
23 Oct 2020 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.2667 | -0.01 (-3.03%) | 2,640,001 |
22 Oct 2020 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.275 | 0.0 (0.0%) | 0 |
21 Oct 2020 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.275 | 0.0 (0.0%) | 0 |
20 Oct 2020 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.275 | +0.01 (+3.13%) | 3,600 |
19 Oct 2020 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.2667 | 0.0 (0.0%) | 92,400 |
16 Oct 2020 | HKD | 0.32 | 0.32 | 0.315 | 0.32 | 0.2667 | 0.0 (0.0%) | 384,000 |
15 Oct 2020 | HKD | 0.32 | 0.32 | 0.31 | 0.32 | 0.2667 | +0.005 (+1.59%) | 7,200 |
14 Oct 2020 | HKD | 0.325 | 0.325 | 0.315 | 0.315 | 0.2625 | -0.005 (-1.56%) | 97,200 |
13 Oct 2020 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.2667 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.32 | 0.32 | 0.315 | 0.32 | 0.2667 | 0.0 (0.0%) | 283,200 |
9 Oct 2020 | HKD | 0.34 | 0.34 | 0.315 | 0.32 | 0.2667 | -0.01 (-3.03%) | 350,400 |
8 Oct 2020 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.275 | 0.0 (0.0%) | 0 |
7 Oct 2020 | HKD | 0.33 | 0.33 | 0.32 | 0.33 | 0.275 | 0.0 (0.0%) | 402,000 |
6 Oct 2020 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.275 | 0.0 (0.0%) | 55,200 |
5 Oct 2020 | HKD | 0.325 | 0.33 | 0.32 | 0.33 | 0.275 | 0.0 (0.0%) | 28,800 |
30 Sep 2020 | HKD | 0.315 | 0.33 | 0.315 | 0.33 | 0.275 | +0.01 (+3.13%) | 386,400 |
29 Sep 2020 | HKD | 0.315 | 0.32 | 0.315 | 0.32 | 0.2667 | 0.0 (0.0%) | 74,400 |
28 Sep 2020 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.2667 | 0.0 (0.0%) | 50,400 |
25 Sep 2020 | HKD | 0.315 | 0.32 | 0.315 | 0.32 | 0.2667 | 0.0 (0.0%) | 324,000 |
24 Sep 2020 | HKD | 0.325 | 0.325 | 0.31 | 0.32 | 0.2667 | 0.0 (0.0%) | 472,800 |
23 Sep 2020 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.2667 | -0.005 (-1.54%) | 196,800 |
22 Sep 2020 | HKD | 0.325 | 0.325 | 0.315 | 0.325 | 0.2708 | -0.005 (-1.52%) | 270,000 |
21 Sep 2020 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.275 | 0.0 (0.0%) | 0 |
18 Sep 2020 | HKD | 0.33 | 0.33 | 0.32 | 0.33 | 0.275 | 0.0 (0.0%) | 13,200 |
17 Sep 2020 | HKD | 0.325 | 0.33 | 0.325 | 0.33 | 0.275 | +0.005 (+1.54%) | 657,600 |
16 Sep 2020 | HKD | 0.335 | 0.335 | 0.32 | 0.325 | 0.2708 | -0.005 (-1.52%) | 38,400 |
15 Sep 2020 | HKD | 0.33 | 0.33 | 0.325 | 0.33 | 0.275 | +0.015 (+4.76%) | 112,800 |