Crocodile Garments Ltd. Recent Share Price (HKEX:122)

HKEX:122 - Crocodile Garments Ltd Crocodile Garments Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Sep 2020	HKD	0.32	0.33	0.315	0.315	0.2625	-0.025 (-7.35%)	1,286,401
11 Sep 2020	HKD	0.34	0.34	0.34	0.34	0.2833	+0.005 (+1.49%)	0
10 Sep 2020	HKD	0.34	0.34	0.325	0.335	0.2792	-0.005 (-1.47%)	3,600
9 Sep 2020	HKD	0.34	0.34	0.34	0.34	0.2833	0.0 (0.0%)	0
8 Sep 2020	HKD	0.325	0.34	0.32	0.34	0.2833	+0.01 (+3.03%)	1,210,801
7 Sep 2020	HKD	0.325	0.33	0.325	0.33	0.275	0.0 (0.0%)	495,600
4 Sep 2020	HKD	0.33	0.34	0.325	0.33	0.275	0.0 (0.0%)	363,600
3 Sep 2020	HKD	0.33	0.33	0.33	0.33	0.275	0.0 (0.0%)	819,600
2 Sep 2020	HKD	0.335	0.335	0.33	0.33	0.275	-0.01 (-2.94%)	60,000
1 Sep 2020	HKD	0.34	0.34	0.34	0.34	0.2833	+0.005 (+1.49%)	0
31 Aug 2020	HKD	0.335	0.34	0.335	0.335	0.2792	-0.005 (-1.47%)	537,600
28 Aug 2020	HKD	0.345	0.345	0.34	0.34	0.2833	0.0 (0.0%)	52,800
27 Aug 2020	HKD	0.34	0.34	0.34	0.34	0.2833	0.0 (0.0%)	19,200
26 Aug 2020	HKD	0.34	0.34	0.335	0.34	0.2833	-0.01 (-2.86%)	466,800
25 Aug 2020	HKD	0.345	0.35	0.345	0.35	0.2917	+0.005 (+1.45%)	404,400
24 Aug 2020	HKD	0.34	0.35	0.34	0.345	0.2875	+0.01 (+2.99%)	1,497,601
21 Aug 2020	HKD	0.34	0.345	0.335	0.335	0.2792	-0.01 (-2.90%)	1,410,001
20 Aug 2020	HKD	0.34	0.35	0.34	0.345	0.2875	0.0 (0.0%)	849,600
19 Aug 2020	HKD	0.34	0.345	0.34	0.345	0.2875	-0.005 (-1.43%)	39,600
18 Aug 2020	HKD	0.34	0.35	0.335	0.35	0.2917	+0.005 (+1.45%)	319,200
17 Aug 2020	HKD	0.345	0.345	0.34	0.345	0.2875	0.0 (0.0%)	621,600
14 Aug 2020	HKD	0.35	0.355	0.34	0.345	0.2875	-0.01 (-2.82%)	1,018,800
13 Aug 2020	HKD	0.365	0.37	0.345	0.355	0.2958	-0.01 (-2.74%)	3,319,202
12 Aug 2020	HKD	0.34	0.43	0.34	0.365	0.3042	+0.03 (+8.96%)	16,525,807
11 Aug 2020	HKD	0.33	0.335	0.33	0.335	0.2792	+0.01 (+3.08%)	302,400
10 Aug 2020	HKD	0.325	0.325	0.32	0.325	0.2708	0.0 (0.0%)	102,000
7 Aug 2020	HKD	0.325	0.325	0.325	0.325	0.2708	-0.005 (-1.52%)	227,400
6 Aug 2020	HKD	0.32	0.33	0.32	0.33	0.275	0.0 (0.0%)	193,200
5 Aug 2020	HKD	0.33	0.33	0.33	0.33	0.275	0.0 (0.0%)	0
4 Aug 2020	HKD	0.33	0.335	0.33	0.33	0.275	0.0 (0.0%)	292,200

Unicorn Response |