Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | HKD | 0.325 | 0.33 | 0.325 | 0.33 | 0.275 | 0.0 (0.0%) | 63,000 |
31 Jul 2020 | HKD | 0.32 | 0.33 | 0.32 | 0.33 | 0.275 | 0.0 (0.0%) | 226,800 |
30 Jul 2020 | HKD | 0.33 | 0.33 | 0.325 | 0.33 | 0.275 | +0.005 (+1.54%) | 145,200 |
29 Jul 2020 | HKD | 0.32 | 0.325 | 0.32 | 0.325 | 0.2708 | -0.005 (-1.52%) | 16,800 |
28 Jul 2020 | HKD | 0.33 | 0.33 | 0.325 | 0.33 | 0.275 | 0.0 (0.0%) | 296,400 |
27 Jul 2020 | HKD | 0.325 | 0.33 | 0.32 | 0.33 | 0.275 | 0.0 (0.0%) | 21,600 |
24 Jul 2020 | HKD | 0.335 | 0.335 | 0.325 | 0.33 | 0.275 | -0.005 (-1.49%) | 565,200 |
23 Jul 2020 | HKD | 0.34 | 0.34 | 0.335 | 0.335 | 0.2792 | -0.005 (-1.47%) | 68,400 |
22 Jul 2020 | HKD | 0.35 | 0.35 | 0.335 | 0.34 | 0.2833 | -0.01 (-2.86%) | 2,119,201 |
21 Jul 2020 | HKD | 0.34 | 0.35 | 0.34 | 0.35 | 0.2917 | +0.01 (+2.94%) | 996,000 |
20 Jul 2020 | HKD | 0.34 | 0.35 | 0.34 | 0.34 | 0.2833 | -0.005 (-1.45%) | 1,087,200 |
17 Jul 2020 | HKD | 0.355 | 0.355 | 0.34 | 0.345 | 0.2875 | -0.005 (-1.43%) | 1,806,001 |
16 Jul 2020 | HKD | 0.36 | 0.36 | 0.35 | 0.35 | 0.2917 | -0.005 (-1.41%) | 986,400 |
15 Jul 2020 | HKD | 0.355 | 0.355 | 0.35 | 0.355 | 0.2958 | 0.0 (0.0%) | 230,400 |
14 Jul 2020 | HKD | 0.35 | 0.355 | 0.345 | 0.355 | 0.2958 | 0.0 (0.0%) | 760,800 |
13 Jul 2020 | HKD | 0.36 | 0.36 | 0.35 | 0.355 | 0.2958 | 0.0 (0.0%) | 1,206,001 |
10 Jul 2020 | HKD | 0.36 | 0.36 | 0.35 | 0.355 | 0.2958 | -0.005 (-1.39%) | 524,400 |
9 Jul 2020 | HKD | 0.355 | 0.365 | 0.35 | 0.36 | 0.3 | +0.005 (+1.41%) | 1,428,001 |
8 Jul 2020 | HKD | 0.355 | 0.355 | 0.35 | 0.355 | 0.2958 | +0.005 (+1.43%) | 663,600 |
7 Jul 2020 | HKD | 0.36 | 0.36 | 0.35 | 0.35 | 0.2917 | +0.005 (+1.45%) | 720,000 |
6 Jul 2020 | HKD | 0.35 | 0.365 | 0.345 | 0.345 | 0.2875 | -0.005 (-1.43%) | 2,067,841 |
3 Jul 2020 | HKD | 0.345 | 0.35 | 0.345 | 0.35 | 0.2917 | 0.0 (0.0%) | 918,000 |
2 Jul 2020 | HKD | 0.345 | 0.355 | 0.34 | 0.35 | 0.2917 | 0.0 (0.0%) | 942,000 |
30 Jun 2020 | HKD | 0.35 | 0.35 | 0.345 | 0.35 | 0.2917 | +0.005 (+1.45%) | 399,600 |
29 Jun 2020 | HKD | 0.35 | 0.35 | 0.34 | 0.345 | 0.2875 | -0.01 (-2.82%) | 924,000 |
26 Jun 2020 | HKD | 0.35 | 0.355 | 0.345 | 0.355 | 0.2958 | 0.0 (0.0%) | 1,392,001 |
24 Jun 2020 | HKD | 0.355 | 0.355 | 0.35 | 0.355 | 0.2958 | -0.01 (-2.74%) | 315,600 |
23 Jun 2020 | HKD | 0.355 | 0.365 | 0.35 | 0.365 | 0.3042 | +0.01 (+2.82%) | 70,800 |
22 Jun 2020 | HKD | 0.355 | 0.355 | 0.35 | 0.355 | 0.2958 | -0.005 (-1.39%) | 433,200 |
19 Jun 2020 | HKD | 0.355 | 0.365 | 0.35 | 0.36 | 0.3 | +0.005 (+1.41%) | 1,054,800 |