Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | HKD | 0.37 | 0.38 | 0.37 | 0.37 | 0.3083 | 0.0 (0.0%) | 49,200 |
6 May 2020 | HKD | 0.375 | 0.385 | 0.37 | 0.37 | 0.3083 | +0.005 (+1.37%) | 192,000 |
5 May 2020 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.3042 | +0.005 (+1.39%) | 12,000 |
4 May 2020 | HKD | 0.37 | 0.37 | 0.355 | 0.36 | 0.3 | -0.025 (-6.49%) | 84,000 |
29 Apr 2020 | HKD | 0.375 | 0.385 | 0.365 | 0.385 | 0.3208 | +0.015 (+4.05%) | 235,200 |
28 Apr 2020 | HKD | 0.38 | 0.38 | 0.37 | 0.37 | 0.3083 | 0.0 (0.0%) | 135,600 |
27 Apr 2020 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3083 | 0.0 (0.0%) | 0 |
24 Apr 2020 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3083 | 0.0 (0.0%) | 0 |
23 Apr 2020 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3083 | 0.0 (0.0%) | 0 |
22 Apr 2020 | HKD | 0.355 | 0.37 | 0.355 | 0.37 | 0.3083 | +0.01 (+2.78%) | 608,400 |
21 Apr 2020 | HKD | 0.365 | 0.365 | 0.35 | 0.36 | 0.3 | -0.01 (-2.70%) | 640,800 |
20 Apr 2020 | HKD | 0.37 | 0.375 | 0.365 | 0.37 | 0.3083 | -0.005 (-1.33%) | 243,600 |
17 Apr 2020 | HKD | 0.385 | 0.385 | 0.375 | 0.375 | 0.3125 | 0.0 (0.0%) | 6,000 |
16 Apr 2020 | HKD | 0.375 | 0.38 | 0.37 | 0.375 | 0.3125 | 0.0 (0.0%) | 106,800 |
15 Apr 2020 | HKD | 0.39 | 0.39 | 0.375 | 0.375 | 0.3125 | -0.015 (-3.85%) | 33,600 |
14 Apr 2020 | HKD | 0.375 | 0.395 | 0.37 | 0.39 | 0.325 | +0.015 (+4%) | 295,200 |
9 Apr 2020 | HKD | 0.375 | 0.385 | 0.375 | 0.375 | 0.3125 | -0.015 (-3.85%) | 85,200 |
8 Apr 2020 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.325 | 0.0 (0.0%) | 0 |
7 Apr 2020 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.325 | +0.005 (+1.30%) | 0 |
6 Apr 2020 | HKD | 0.385 | 0.39 | 0.385 | 0.385 | 0.3208 | +0.005 (+1.32%) | 121,200 |
3 Apr 2020 | HKD | 0.365 | 0.38 | 0.365 | 0.38 | 0.3167 | +0.015 (+4.11%) | 104,400 |
2 Apr 2020 | HKD | 0.38 | 0.385 | 0.36 | 0.365 | 0.3042 | -0.015 (-3.95%) | 393,600 |
1 Apr 2020 | HKD | 0.37 | 0.385 | 0.37 | 0.38 | 0.3167 | -0.005 (-1.30%) | 24,000 |
31 Mar 2020 | HKD | 0.385 | 0.39 | 0.375 | 0.385 | 0.3208 | +0.015 (+4.05%) | 346,800 |
30 Mar 2020 | HKD | 0.37 | 0.385 | 0.365 | 0.37 | 0.3083 | -0.02 (-5.13%) | 98,400 |
27 Mar 2020 | HKD | 0.39 | 0.39 | 0.375 | 0.39 | 0.325 | +0.01 (+2.63%) | 284,400 |
26 Mar 2020 | HKD | 0.38 | 0.385 | 0.38 | 0.38 | 0.3167 | -0.01 (-2.56%) | 259,200 |
25 Mar 2020 | HKD | 0.39 | 0.39 | 0.38 | 0.39 | 0.325 | +0.01 (+2.63%) | 198,000 |
24 Mar 2020 | HKD | 0.365 | 0.38 | 0.365 | 0.38 | 0.3167 | +0.015 (+4.11%) | 302,400 |
23 Mar 2020 | HKD | 0.385 | 0.385 | 0.36 | 0.365 | 0.3042 | -0.02 (-5.19%) | 29,275,213 |