Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2019 | HKD | 0.56 | 0.57 | 0.56 | 0.56 | 0.4667 | +0.03 (+5.66%) | 49,200 |
20 Dec 2019 | HKD | 0.54 | 0.54 | 0.53 | 0.53 | 0.4417 | -0.03 (-5.36%) | 50,400 |
19 Dec 2019 | HKD | 0.55 | 0.56 | 0.55 | 0.56 | 0.4667 | +0.01 (+1.82%) | 68,400 |
18 Dec 2019 | HKD | 0.54 | 0.55 | 0.54 | 0.55 | 0.4583 | 0.0 (0.0%) | 82,800 |
17 Dec 2019 | HKD | 0.54 | 0.55 | 0.54 | 0.55 | 0.4583 | 0.0 (0.0%) | 237,600 |
16 Dec 2019 | HKD | 0.53 | 0.55 | 0.53 | 0.55 | 0.4583 | 0.0 (0.0%) | 44,400 |
13 Dec 2019 | HKD | 0.53 | 0.55 | 0.53 | 0.55 | 0.4583 | +0.03 (+5.77%) | 174,000 |
12 Dec 2019 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.4333 | 0.0 (0.0%) | 0 |
11 Dec 2019 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.4333 | 0.0 (0.0%) | 0 |
10 Dec 2019 | HKD | 0.52 | 0.53 | 0.52 | 0.52 | 0.4333 | 0.0 (0.0%) | 246,000 |
9 Dec 2019 | HKD | 0.52 | 0.53 | 0.52 | 0.52 | 0.4333 | -0.02 (-3.70%) | 133,200 |
6 Dec 2019 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.45 | 0.0 (0.0%) | 0 |
5 Dec 2019 | HKD | 0.52 | 0.54 | 0.51 | 0.54 | 0.45 | -0.01 (-1.82%) | 598,800 |
4 Dec 2019 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.4583 | 0.0 (0.0%) | 0 |
3 Dec 2019 | HKD | 0.53 | 0.55 | 0.52 | 0.55 | 0.4583 | +0.01 (+1.85%) | 198,000 |
2 Dec 2019 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.45 | 0.0 (0.0%) | 0 |
29 Nov 2019 | HKD | 0.53 | 0.54 | 0.53 | 0.54 | 0.45 | +0.01 (+1.89%) | 14,400 |
28 Nov 2019 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.4417 | 0.0 (0.0%) | 242,400 |
27 Nov 2019 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.4417 | 0.0 (0.0%) | 0 |
26 Nov 2019 | HKD | 0.54 | 0.54 | 0.53 | 0.53 | 0.4417 | 0.0 (0.0%) | 217,200 |
25 Nov 2019 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.4417 | -0.01 (-1.85%) | 176,400 |
22 Nov 2019 | HKD | 0.54 | 0.55 | 0.53 | 0.54 | 0.45 | 0.0 (0.0%) | 321,600 |
21 Nov 2019 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.45 | 0.0 (0.0%) | 104,520 |
20 Nov 2019 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.45 | -0.01 (-1.82%) | 157,200 |
19 Nov 2019 | HKD | 0.54 | 0.55 | 0.54 | 0.55 | 0.4583 | -0.01 (-1.79%) | 72,000 |
18 Nov 2019 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.4667 | 0.0 (0.0%) | 0 |
15 Nov 2019 | HKD | 0.54 | 0.56 | 0.53 | 0.56 | 0.4667 | +0.01 (+1.82%) | 193,200 |
14 Nov 2019 | HKD | 0.56 | 0.56 | 0.54 | 0.55 | 0.4583 | 0.0 (0.0%) | 406,800 |
13 Nov 2019 | HKD | 0.56 | 0.56 | 0.55 | 0.55 | 0.4583 | -0.01 (-1.79%) | 34,800 |
12 Nov 2019 | HKD | 0.56 | 0.56 | 0.55 | 0.56 | 0.4667 | 0.0 (0.0%) | 37,200 |