Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | HKD | 0.57 | 0.57 | 0.55 | 0.56 | 0.4667 | 0.0 (0.0%) | 85,200 |
8 Nov 2019 | HKD | 0.56 | 0.57 | 0.56 | 0.56 | 0.4667 | 0.0 (0.0%) | 200,400 |
7 Nov 2019 | HKD | 0.57 | 0.57 | 0.55 | 0.56 | 0.4667 | -0.01 (-1.75%) | 306,000 |
6 Nov 2019 | HKD | 0.56 | 0.57 | 0.55 | 0.57 | 0.475 | +0.02 (+3.64%) | 74,400 |
5 Nov 2019 | HKD | 0.54 | 0.55 | 0.54 | 0.55 | 0.4583 | -0.01 (-1.79%) | 36,000 |
4 Nov 2019 | HKD | 0.55 | 0.56 | 0.55 | 0.56 | 0.4667 | +0.01 (+1.82%) | 213,600 |
1 Nov 2019 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.4583 | +0.01 (+1.85%) | 60,000 |
31 Oct 2019 | HKD | 0.54 | 0.55 | 0.54 | 0.54 | 0.45 | 0.0 (0.0%) | 248,400 |
30 Oct 2019 | HKD | 0.53 | 0.55 | 0.52 | 0.54 | 0.45 | +0.01 (+1.89%) | 360,000 |
29 Oct 2019 | HKD | 0.57 | 0.57 | 0.53 | 0.53 | 0.4417 | -0.03 (-5.36%) | 103,200 |
28 Oct 2019 | HKD | 0.54 | 0.56 | 0.54 | 0.56 | 0.4667 | +0.02 (+3.70%) | 186,000 |
25 Oct 2019 | HKD | 0.54 | 0.56 | 0.53 | 0.54 | 0.45 | 0.0 (0.0%) | 33,600 |
24 Oct 2019 | HKD | 0.54 | 0.55 | 0.54 | 0.54 | 0.45 | 0.0 (0.0%) | 248,400 |
23 Oct 2019 | HKD | 0.54 | 0.54 | 0.53 | 0.54 | 0.45 | 0.0 (0.0%) | 72,000 |
22 Oct 2019 | HKD | 0.53 | 0.54 | 0.53 | 0.54 | 0.45 | 0.0 (0.0%) | 63,600 |
21 Oct 2019 | HKD | 0.53 | 0.54 | 0.53 | 0.54 | 0.45 | +0.01 (+1.89%) | 75,720 |
18 Oct 2019 | HKD | 0.54 | 0.54 | 0.53 | 0.53 | 0.4417 | -0.01 (-1.85%) | 24,000 |
17 Oct 2019 | HKD | 0.57 | 0.57 | 0.5 | 0.54 | 0.45 | -0.04 (-6.90%) | 1,218,001 |
16 Oct 2019 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.4833 | 0.0 (0.0%) | 0 |
15 Oct 2019 | HKD | 0.56 | 0.58 | 0.56 | 0.58 | 0.4833 | +0.01 (+1.75%) | 8,400 |
14 Oct 2019 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.475 | 0.0 (0.0%) | 0 |
11 Oct 2019 | HKD | 0.56 | 0.58 | 0.56 | 0.57 | 0.475 | +0.01 (+1.79%) | 354,000 |
10 Oct 2019 | HKD | 0.55 | 0.56 | 0.55 | 0.56 | 0.4667 | -0.02 (-3.45%) | 835,200 |
9 Oct 2019 | HKD | 0.59 | 0.59 | 0.58 | 0.58 | 0.4833 | +0.03 (+5.45%) | 37,200 |
8 Oct 2019 | HKD | 0.57 | 0.57 | 0.54 | 0.55 | 0.4583 | -0.02 (-3.51%) | 57,600 |
7 Oct 2019 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.475 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 0.58 | 0.58 | 0.55 | 0.57 | 0.475 | +0.01 (+1.79%) | 114,000 |
3 Oct 2019 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.4667 | 0.0 (0.0%) | 0 |
2 Oct 2019 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.4667 | 0.0 (0.0%) | 0 |
1 Oct 2019 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.4667 | 0.0 (0.0%) | 0 |