Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2019 | HKD | 0.72 | 0.74 | 0.72 | 0.73 | 0.6083 | 0.0 (0.0%) | 446,400 |
12 Apr 2019 | HKD | 0.73 | 0.74 | 0.72 | 0.73 | 0.6083 | 0.0 (0.0%) | 585,600 |
11 Apr 2019 | HKD | 0.73 | 0.74 | 0.73 | 0.73 | 0.6083 | -0.01 (-1.35%) | 30,000 |
10 Apr 2019 | HKD | 0.73 | 0.74 | 0.73 | 0.74 | 0.6167 | -0.01 (-1.33%) | 14,400 |
9 Apr 2019 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.625 | 0.0 (0.0%) | 0 |
8 Apr 2019 | HKD | 0.74 | 0.75 | 0.73 | 0.75 | 0.625 | +0.01 (+1.35%) | 178,800 |
5 Apr 2019 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.6167 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 0.73 | 0.75 | 0.73 | 0.74 | 0.6167 | 0.0 (0.0%) | 304,800 |
3 Apr 2019 | HKD | 0.73 | 0.75 | 0.73 | 0.74 | 0.6167 | +0.01 (+1.37%) | 194,400 |
2 Apr 2019 | HKD | 0.74 | 0.75 | 0.72 | 0.73 | 0.6083 | -0.02 (-2.67%) | 567,600 |
1 Apr 2019 | HKD | 0.74 | 0.76 | 0.74 | 0.75 | 0.625 | -0.01 (-1.32%) | 163,200 |
29 Mar 2019 | HKD | 0.75 | 0.76 | 0.74 | 0.76 | 0.6333 | +0.01 (+1.33%) | 495,600 |
28 Mar 2019 | HKD | 0.74 | 0.76 | 0.73 | 0.75 | 0.625 | 0.0 (0.0%) | 427,200 |
27 Mar 2019 | HKD | 0.75 | 0.76 | 0.74 | 0.75 | 0.625 | 0.0 (0.0%) | 243,600 |
26 Mar 2019 | HKD | 0.75 | 0.77 | 0.74 | 0.75 | 0.625 | 0.0 (0.0%) | 376,800 |
25 Mar 2019 | HKD | 0.75 | 0.76 | 0.74 | 0.75 | 0.625 | -0.01 (-1.32%) | 423,600 |
22 Mar 2019 | HKD | 0.76 | 0.77 | 0.76 | 0.76 | 0.6333 | -0.01 (-1.30%) | 130,800 |
21 Mar 2019 | HKD | 0.77 | 0.77 | 0.75 | 0.77 | 0.6417 | +0.01 (+1.32%) | 462,000 |
20 Mar 2019 | HKD | 0.76 | 0.77 | 0.75 | 0.76 | 0.6333 | -0.01 (-1.30%) | 435,600 |
19 Mar 2019 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.6417 | 0.0 (0.0%) | 0 |
18 Mar 2019 | HKD | 0.78 | 0.78 | 0.76 | 0.77 | 0.6417 | -0.01 (-1.28%) | 94,800 |
15 Mar 2019 | HKD | 0.78 | 0.79 | 0.76 | 0.78 | 0.65 | 0.0 (0.0%) | 116,400 |
14 Mar 2019 | HKD | 0.76 | 0.78 | 0.76 | 0.78 | 0.65 | +0.01 (+1.30%) | 189,600 |
13 Mar 2019 | HKD | 0.76 | 0.77 | 0.76 | 0.77 | 0.6417 | -0.01 (-1.28%) | 165,600 |
12 Mar 2019 | HKD | 0.76 | 0.78 | 0.76 | 0.78 | 0.65 | +0.03 (+4%) | 391,200 |
11 Mar 2019 | HKD | 0.75 | 0.76 | 0.75 | 0.75 | 0.625 | -0.01 (-1.32%) | 296,400 |
8 Mar 2019 | HKD | 0.75 | 0.77 | 0.75 | 0.76 | 0.6333 | -0.01 (-1.30%) | 373,200 |
7 Mar 2019 | HKD | 0.77 | 0.78 | 0.75 | 0.77 | 0.6417 | -0.01 (-1.28%) | 589,200 |
6 Mar 2019 | HKD | 0.76 | 0.78 | 0.75 | 0.78 | 0.65 | +0.01 (+1.30%) | 483,600 |
5 Mar 2019 | HKD | 0.76 | 0.78 | 0.76 | 0.77 | 0.6417 | 0.0 (0.0%) | 410,400 |