Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | HKD | 0.63 | 0.64 | 0.62 | 0.64 | 0.5333 | 0.0 (0.0%) | 406,800 |
24 Oct 2018 | HKD | 0.62 | 0.65 | 0.62 | 0.64 | 0.5333 | 0.0 (0.0%) | 8,400 |
23 Oct 2018 | HKD | 0.66 | 0.66 | 0.64 | 0.64 | 0.5333 | -0.01 (-1.54%) | 162,000 |
22 Oct 2018 | HKD | 0.63 | 0.65 | 0.62 | 0.65 | 0.5417 | 0.0 (0.0%) | 892,800 |
19 Oct 2018 | HKD | 0.64 | 0.69 | 0.62 | 0.65 | 0.5417 | +0.05 (+8.33%) | 1,958,401 |
18 Oct 2018 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5 | 0.0 (0.0%) | 0 |
17 Oct 2018 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 0.6 | 0.6 | 0.59 | 0.6 | 0.5 | 0.0 (0.0%) | 195,600 |
15 Oct 2018 | HKD | 0.61 | 0.61 | 0.6 | 0.6 | 0.5 | -0.02 (-3.23%) | 162,000 |
12 Oct 2018 | HKD | 0.6 | 0.62 | 0.6 | 0.62 | 0.5167 | -0.01 (-1.59%) | 158,400 |
11 Oct 2018 | HKD | 0.62 | 0.63 | 0.59 | 0.63 | 0.525 | 0.0 (0.0%) | 799,200 |
10 Oct 2018 | HKD | 0.64 | 0.64 | 0.62 | 0.63 | 0.525 | -0.02 (-3.08%) | 714,000 |
9 Oct 2018 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.5417 | 0.0 (0.0%) | 12,000 |
8 Oct 2018 | HKD | 0.66 | 0.66 | 0.63 | 0.65 | 0.5417 | -0.01 (-1.52%) | 1,004,400 |
5 Oct 2018 | HKD | 0.66 | 0.67 | 0.66 | 0.66 | 0.55 | -0.01 (-1.49%) | 510,000 |
4 Oct 2018 | HKD | 0.67 | 0.69 | 0.67 | 0.67 | 0.5583 | 0.0 (0.0%) | 12 |
3 Oct 2018 | HKD | 0.67 | 0.67 | 0.66 | 0.67 | 0.5583 | 0.0 (0.0%) | 360,000 |
2 Oct 2018 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.5583 | -0.01 (-1.47%) | 84,000 |
1 Oct 2018 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.5667 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 0.68 | 0.68 | 0.67 | 0.68 | 0.5667 | 0.0 (0.0%) | 129,600 |
27 Sep 2018 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.5667 | 0.0 (0.0%) | 0 |
26 Sep 2018 | HKD | 0.68 | 0.68 | 0.66 | 0.68 | 0.5667 | 0.0 (0.0%) | 202,800 |
25 Sep 2018 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.5667 | 0.0 (0.0%) | 0 |
24 Sep 2018 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.5667 | -0.02 (-2.86%) | 15,600 |
21 Sep 2018 | HKD | 0.7 | 0.71 | 0.7 | 0.7 | 0.5833 | 0.0 (0.0%) | 165,600 |
20 Sep 2018 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.5833 | +0.03 (+4.48%) | 60,000 |
19 Sep 2018 | HKD | 0.66 | 0.67 | 0.66 | 0.67 | 0.5583 | 0.0 (0.0%) | 64,800 |
18 Sep 2018 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.5583 | 0.0 (0.0%) | 180,000 |
17 Sep 2018 | HKD | 0.67 | 0.67 | 0.66 | 0.67 | 0.5583 | 0.0 (0.0%) | 63,600 |
14 Sep 2018 | HKD | 0.67 | 0.68 | 0.67 | 0.67 | 0.5583 | -0.01 (-1.47%) | 241,200 |