Crocodile Garments Ltd. Recent Share Price (HKEX:122)

HKEX:122 - Crocodile Garments Ltd Crocodile Garments Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jun 2018	HKD	0.79	0.79	0.78	0.79	0.6583	-0.01 (-1.25%)	262,800
20 Jun 2018	HKD	0.78	0.8	0.78	0.8	0.6667	+0.01 (+1.27%)	160,800
19 Jun 2018	HKD	0.81	0.81	0.77	0.79	0.6583	-0.02 (-2.47%)	1,489,201
18 Jun 2018	HKD	0.81	0.81	0.81	0.81	0.675	0.0 (0.0%)	0
15 Jun 2018	HKD	0.83	0.83	0.81	0.81	0.675	-0.01 (-1.22%)	146,400
14 Jun 2018	HKD	0.82	0.82	0.81	0.82	0.6833	0.0 (0.0%)	150,000
13 Jun 2018	HKD	0.81	0.82	0.81	0.82	0.6833	0.0 (0.0%)	136,800
12 Jun 2018	HKD	0.82	0.82	0.82	0.82	0.6833	-0.01 (-1.20%)	80,400
11 Jun 2018	HKD	0.82	0.83	0.82	0.83	0.6917	+0.01 (+1.22%)	188,400
8 Jun 2018	HKD	0.82	0.82	0.82	0.82	0.6833	0.0 (0.0%)	271,200
7 Jun 2018	HKD	0.81	0.82	0.81	0.82	0.6833	0.0 (0.0%)	104,400
6 Jun 2018	HKD	0.81	0.82	0.81	0.82	0.6833	-0.01 (-1.20%)	55,200
5 Jun 2018	HKD	0.83	0.84	0.83	0.83	0.6917	+0.01 (+1.22%)	556,800
4 Jun 2018	HKD	0.82	0.82	0.81	0.82	0.6833	0.0 (0.0%)	418,800
1 Jun 2018	HKD	0.82	0.83	0.82	0.82	0.6833	-0.01 (-1.20%)	238,800
31 May 2018	HKD	0.81	0.85	0.81	0.83	0.6917	+0.02 (+2.47%)	2,319,601
30 May 2018	HKD	0.8	0.81	0.8	0.81	0.675	+0.01 (+1.25%)	498,000
29 May 2018	HKD	0.8	0.8	0.8	0.8	0.6667	-0.01 (-1.23%)	326,400
28 May 2018	HKD	0.8	0.81	0.8	0.81	0.675	0.0 (0.0%)	717,600
25 May 2018	HKD	0.81	0.81	0.8	0.81	0.675	0.0 (0.0%)	228,000
24 May 2018	HKD	0.8	0.82	0.8	0.81	0.675	+0.01 (+1.25%)	376,800
23 May 2018	HKD	0.8	0.81	0.8	0.8	0.6667	-0.01 (-1.23%)	517,200
22 May 2018	HKD	0.81	0.81	0.81	0.81	0.675	0.0 (0.0%)	0
21 May 2018	HKD	0.81	0.82	0.81	0.81	0.675	-0.01 (-1.22%)	784,800
18 May 2018	HKD	0.82	0.82	0.82	0.82	0.6833	0.0 (0.0%)	144,000
17 May 2018	HKD	0.81	0.82	0.81	0.82	0.6833	+0.01 (+1.23%)	374,400
16 May 2018	HKD	0.82	0.82	0.8	0.81	0.675	0.0 (0.0%)	1,594,801
15 May 2018	HKD	0.81	0.81	0.8	0.81	0.675	-0.01 (-1.22%)	402,000
14 May 2018	HKD	0.83	0.84	0.81	0.82	0.6833	-0.01 (-1.20%)	1,044,000
11 May 2018	HKD	0.8	0.85	0.8	0.83	0.6917	+0.02 (+2.47%)	1,081,200

Unicorn Response |