Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.675 | +0.01 (+1.25%) | 1,089,600 |
9 May 2018 | HKD | 0.82 | 0.82 | 0.8 | 0.8 | 0.6667 | -0.02 (-2.44%) | 1,644,001 |
8 May 2018 | HKD | 0.8 | 0.83 | 0.8 | 0.82 | 0.6833 | +0.02 (+2.50%) | 212,400 |
7 May 2018 | HKD | 0.8 | 0.81 | 0.8 | 0.8 | 0.6667 | 0.0 (0.0%) | 849,600 |
4 May 2018 | HKD | 0.81 | 0.81 | 0.8 | 0.8 | 0.6667 | 0.0 (0.0%) | 445,200 |
3 May 2018 | HKD | 0.81 | 0.81 | 0.8 | 0.8 | 0.6667 | -0.02 (-2.44%) | 420,000 |
2 May 2018 | HKD | 0.83 | 0.83 | 0.82 | 0.82 | 0.6833 | +0.01 (+1.23%) | 1,200 |
1 May 2018 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.675 | 0.0 (0.0%) | 0 |
30 Apr 2018 | HKD | 0.82 | 0.82 | 0.81 | 0.81 | 0.675 | -0.01 (-1.22%) | 301,200 |
27 Apr 2018 | HKD | 0.81 | 0.82 | 0.8 | 0.82 | 0.6833 | +0.01 (+1.23%) | 285,600 |
26 Apr 2018 | HKD | 0.81 | 0.81 | 0.8 | 0.81 | 0.675 | -0.01 (-1.22%) | 723,000 |
25 Apr 2018 | HKD | 0.81 | 0.83 | 0.81 | 0.82 | 0.6833 | +0.01 (+1.23%) | 266,400 |
24 Apr 2018 | HKD | 0.81 | 0.83 | 0.81 | 0.81 | 0.675 | 0.0 (0.0%) | 260,400 |
23 Apr 2018 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.675 | 0.0 (0.0%) | 331,200 |
20 Apr 2018 | HKD | 0.82 | 0.82 | 0.81 | 0.81 | 0.675 | 0.0 (0.0%) | 74,400 |
19 Apr 2018 | HKD | 0.82 | 0.82 | 0.81 | 0.81 | 0.675 | 0.0 (0.0%) | 396,000 |
18 Apr 2018 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.675 | 0.0 (0.0%) | 183,600 |
17 Apr 2018 | HKD | 0.82 | 0.82 | 0.81 | 0.81 | 0.675 | -0.01 (-1.22%) | 157,200 |
16 Apr 2018 | HKD | 0.82 | 0.82 | 0.81 | 0.82 | 0.6833 | 0.0 (0.0%) | 58,800 |
13 Apr 2018 | HKD | 0.81 | 0.82 | 0.81 | 0.82 | 0.6833 | 0.0 (0.0%) | 210,000 |
12 Apr 2018 | HKD | 0.82 | 0.82 | 0.81 | 0.82 | 0.6833 | +0.01 (+1.23%) | 174,000 |
11 Apr 2018 | HKD | 0.81 | 0.82 | 0.81 | 0.81 | 0.675 | 0.0 (0.0%) | 55,200 |
10 Apr 2018 | HKD | 0.82 | 0.83 | 0.81 | 0.81 | 0.675 | 0.0 (0.0%) | 249,600 |
9 Apr 2018 | HKD | 0.82 | 0.82 | 0.81 | 0.81 | 0.675 | 0.0 (0.0%) | 210,000 |
6 Apr 2018 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.675 | +0.01 (+1.25%) | 366,000 |
5 Apr 2018 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.6667 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 0.82 | 0.82 | 0.8 | 0.8 | 0.6667 | -0.01 (-1.23%) | 219,600 |
3 Apr 2018 | HKD | 0.81 | 0.81 | 0.8 | 0.81 | 0.675 | -0.01 (-1.22%) | 38,400 |
2 Apr 2018 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.6833 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.6833 | 0.0 (0.0%) | 0 |