Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2018 | HKD | 0.82 | 0.82 | 0.8 | 0.82 | 0.6833 | 0.0 (0.0%) | 591,600 |
28 Mar 2018 | HKD | 0.84 | 0.84 | 0.82 | 0.82 | 0.6833 | 0.0 (0.0%) | 308,400 |
27 Mar 2018 | HKD | 0.85 | 0.85 | 0.82 | 0.82 | 0.6833 | -0.02 (-2.38%) | 339,600 |
26 Mar 2018 | HKD | 0.83 | 0.84 | 0.83 | 0.84 | 0.7 | 0.0 (0.0%) | 222,000 |
23 Mar 2018 | HKD | 0.82 | 0.84 | 0.8 | 0.84 | 0.7 | 0.0 (0.0%) | 2,452,801 |
22 Mar 2018 | HKD | 0.84 | 0.84 | 0.83 | 0.84 | 0.7 | 0.0 (0.0%) | 1,002,000 |
21 Mar 2018 | HKD | 0.85 | 0.85 | 0.84 | 0.84 | 0.7 | -0.01 (-1.18%) | 652,800 |
20 Mar 2018 | HKD | 0.85 | 0.85 | 0.83 | 0.85 | 0.7083 | 0.0 (0.0%) | 822,000 |
19 Mar 2018 | HKD | 0.85 | 0.85 | 0.84 | 0.85 | 0.7083 | -0.01 (-1.16%) | 631,200 |
16 Mar 2018 | HKD | 0.86 | 0.87 | 0.85 | 0.86 | 0.7167 | 0.0 (0.0%) | 1,024,800 |
15 Mar 2018 | HKD | 0.85 | 0.86 | 0.85 | 0.86 | 0.7167 | +0.01 (+1.18%) | 1,351,201 |
14 Mar 2018 | HKD | 0.84 | 0.85 | 0.84 | 0.85 | 0.7083 | +0.01 (+1.19%) | 388,800 |
13 Mar 2018 | HKD | 0.84 | 0.86 | 0.84 | 0.84 | 0.7 | 0.0 (0.0%) | 1,808,401 |
12 Mar 2018 | HKD | 0.86 | 0.86 | 0.84 | 0.84 | 0.7 | -0.02 (-2.33%) | 1,962,001 |
9 Mar 2018 | HKD | 0.88 | 0.89 | 0.85 | 0.86 | 0.7167 | 0.0 (0.0%) | 2,331,361 |
8 Mar 2018 | HKD | 0.85 | 0.86 | 0.84 | 0.86 | 0.7167 | +0.01 (+1.18%) | 763,200 |
7 Mar 2018 | HKD | 0.84 | 0.85 | 0.84 | 0.85 | 0.7083 | 0.0 (0.0%) | 457,200 |
6 Mar 2018 | HKD | 0.84 | 0.85 | 0.84 | 0.85 | 0.7083 | +0.02 (+2.41%) | 272,400 |
5 Mar 2018 | HKD | 0.84 | 0.85 | 0.83 | 0.83 | 0.6917 | -0.02 (-2.35%) | 362,400 |
2 Mar 2018 | HKD | 0.84 | 0.85 | 0.84 | 0.85 | 0.7083 | 0.0 (0.0%) | 470,400 |
1 Mar 2018 | HKD | 0.84 | 0.85 | 0.83 | 0.85 | 0.7083 | 0.0 (0.0%) | 440,400 |
28 Feb 2018 | HKD | 0.85 | 0.85 | 0.83 | 0.85 | 0.7083 | 0.0 (0.0%) | 585,600 |
27 Feb 2018 | HKD | 0.86 | 0.88 | 0.85 | 0.85 | 0.7083 | -0.01 (-1.16%) | 1,578,001 |
26 Feb 2018 | HKD | 0.85 | 0.88 | 0.85 | 0.86 | 0.7167 | 0.0 (0.0%) | 1,318,801 |
23 Feb 2018 | HKD | 0.85 | 0.87 | 0.85 | 0.86 | 0.7167 | +0.01 (+1.18%) | 834,000 |
22 Feb 2018 | HKD | 0.85 | 0.85 | 0.84 | 0.85 | 0.7083 | +0.01 (+1.19%) | 157,200 |
21 Feb 2018 | HKD | 0.85 | 0.85 | 0.84 | 0.84 | 0.7 | -0.01 (-1.18%) | 117,600 |
20 Feb 2018 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.7083 | 0.0 (0.0%) | 360,000 |
19 Feb 2018 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.7083 | 0.0 (0.0%) | 0 |
16 Feb 2018 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.7083 | 0.0 (0.0%) | 0 |