Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2017 | HKD | 0.87 | 0.88 | 0.86 | 0.86 | 0.7167 | -0.01 (-1.15%) | 434,400 |
22 Nov 2017 | HKD | 0.87 | 0.92 | 0.86 | 0.87 | 0.725 | 0.0 (0.0%) | 3,039,601 |
21 Nov 2017 | HKD | 0.87 | 0.87 | 0.86 | 0.87 | 0.725 | 0.0 (0.0%) | 476,400 |
20 Nov 2017 | HKD | 0.87 | 0.87 | 0.86 | 0.87 | 0.725 | -0.01 (-1.14%) | 213,600 |
17 Nov 2017 | HKD | 0.87 | 0.88 | 0.87 | 0.88 | 0.7333 | +0.02 (+2.33%) | 920,400 |
16 Nov 2017 | HKD | 0.87 | 0.87 | 0.86 | 0.86 | 0.7167 | -0.01 (-1.15%) | 586,800 |
15 Nov 2017 | HKD | 0.88 | 0.88 | 0.86 | 0.87 | 0.725 | -0.01 (-1.14%) | 2,276,401 |
14 Nov 2017 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.7333 | -0.01 (-1.12%) | 468,000 |
13 Nov 2017 | HKD | 0.88 | 0.89 | 0.87 | 0.89 | 0.7417 | 0.0 (0.0%) | 856,800 |
10 Nov 2017 | HKD | 0.88 | 0.89 | 0.87 | 0.89 | 0.7417 | +0.01 (+1.14%) | 3,306,002 |
9 Nov 2017 | HKD | 0.88 | 0.89 | 0.87 | 0.88 | 0.7333 | 0.0 (0.0%) | 332,400 |
8 Nov 2017 | HKD | 0.88 | 0.89 | 0.87 | 0.88 | 0.7333 | 0.0 (0.0%) | 1,048,800 |
7 Nov 2017 | HKD | 0.88 | 0.89 | 0.88 | 0.88 | 0.7333 | 0.0 (0.0%) | 387,600 |
6 Nov 2017 | HKD | 0.88 | 0.88 | 0.87 | 0.88 | 0.7333 | 0.0 (0.0%) | 1,831,201 |
3 Nov 2017 | HKD | 0.88 | 0.89 | 0.88 | 0.88 | 0.7333 | 0.0 (0.0%) | 798,000 |
2 Nov 2017 | HKD | 0.89 | 0.89 | 0.88 | 0.88 | 0.7333 | -0.01 (-1.12%) | 1,540,801 |
1 Nov 2017 | HKD | 0.89 | 0.9 | 0.89 | 0.89 | 0.7417 | 0.0 (0.0%) | 555,586 |
31 Oct 2017 | HKD | 0.9 | 0.9 | 0.89 | 0.89 | 0.7417 | -0.01 (-1.11%) | 260,400 |
30 Oct 2017 | HKD | 0.91 | 0.91 | 0.88 | 0.9 | 0.75 | -0.01 (-1.10%) | 2,027,175 |
27 Oct 2017 | HKD | 0.91 | 0.92 | 0.9 | 0.91 | 0.7583 | 0.0 (0.0%) | 1,532,401 |
26 Oct 2017 | HKD | 0.89 | 0.91 | 0.89 | 0.91 | 0.7583 | +0.01 (+1.11%) | 1,826,401 |
25 Oct 2017 | HKD | 0.9 | 0.91 | 0.9 | 0.9 | 0.75 | 0.0 (0.0%) | 352,800 |
24 Oct 2017 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.75 | -0.01 (-1.10%) | 938,400 |
23 Oct 2017 | HKD | 0.9 | 0.91 | 0.9 | 0.91 | 0.7583 | 0.0 (0.0%) | 336,000 |
20 Oct 2017 | HKD | 0.9 | 0.92 | 0.9 | 0.91 | 0.7583 | +0.01 (+1.11%) | 1,392,001 |
19 Oct 2017 | HKD | 0.93 | 0.93 | 0.89 | 0.9 | 0.75 | -0.04 (-4.26%) | 3,936,002 |
18 Oct 2017 | HKD | 0.94 | 0.95 | 0.93 | 0.94 | 0.7833 | 0.0 (0.0%) | 992,400 |
17 Oct 2017 | HKD | 0.96 | 0.97 | 0.93 | 0.94 | 0.7833 | +0.04 (+4.44%) | 10,477,205 |
16 Oct 2017 | HKD | 0.89 | 0.9 | 0.89 | 0.9 | 0.75 | +0.01 (+1.12%) | 754,800 |
13 Oct 2017 | HKD | 0.88 | 0.89 | 0.87 | 0.89 | 0.7417 | 0.0 (0.0%) | 754,800 |