Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2017 | HKD | 0.88 | 0.89 | 0.88 | 0.89 | 0.7417 | +0.01 (+1.14%) | 541,200 |
11 Oct 2017 | HKD | 0.88 | 0.89 | 0.88 | 0.88 | 0.7333 | 0.0 (0.0%) | 247,200 |
10 Oct 2017 | HKD | 0.88 | 0.89 | 0.87 | 0.88 | 0.7333 | 0.0 (0.0%) | 1,216,801 |
9 Oct 2017 | HKD | 0.88 | 0.89 | 0.88 | 0.88 | 0.7333 | -0.01 (-1.12%) | 442,800 |
6 Oct 2017 | HKD | 0.89 | 0.89 | 0.88 | 0.89 | 0.7417 | 0.0 (0.0%) | 910,800 |
5 Oct 2017 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.7417 | 0.0 (0.0%) | 0 |
4 Oct 2017 | HKD | 0.89 | 0.9 | 0.88 | 0.89 | 0.7417 | 0.0 (0.0%) | 307,200 |
3 Oct 2017 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.7417 | 0.0 (0.0%) | 225,600 |
2 Oct 2017 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.7417 | 0.0 (0.0%) | 0 |
29 Sep 2017 | HKD | 0.89 | 0.9 | 0.89 | 0.89 | 0.7417 | 0.0 (0.0%) | 408,000 |
28 Sep 2017 | HKD | 0.89 | 0.89 | 0.88 | 0.89 | 0.7417 | +0.01 (+1.14%) | 465,600 |
27 Sep 2017 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.7333 | 0.0 (0.0%) | 613,200 |
26 Sep 2017 | HKD | 0.88 | 0.89 | 0.87 | 0.88 | 0.7333 | -0.01 (-1.12%) | 117,600 |
25 Sep 2017 | HKD | 0.89 | 0.89 | 0.88 | 0.89 | 0.7417 | -0.01 (-1.11%) | 381,600 |
22 Sep 2017 | HKD | 0.89 | 0.9 | 0.89 | 0.9 | 0.75 | 0.0 (0.0%) | 229,200 |
21 Sep 2017 | HKD | 0.89 | 0.91 | 0.89 | 0.9 | 0.75 | +0.01 (+1.12%) | 858,000 |
20 Sep 2017 | HKD | 0.88 | 0.91 | 0.87 | 0.89 | 0.7417 | +0.01 (+1.14%) | 2,946,001 |
19 Sep 2017 | HKD | 0.9 | 0.9 | 0.88 | 0.88 | 0.7333 | -0.01 (-1.12%) | 646,800 |
18 Sep 2017 | HKD | 0.88 | 0.89 | 0.87 | 0.89 | 0.7417 | +0.02 (+2.30%) | 1,234,801 |
15 Sep 2017 | HKD | 0.87 | 0.89 | 0.87 | 0.87 | 0.725 | -0.01 (-1.14%) | 518,400 |
14 Sep 2017 | HKD | 0.88 | 0.88 | 0.87 | 0.88 | 0.7333 | 0.0 (0.0%) | 661,200 |
13 Sep 2017 | HKD | 0.88 | 0.88 | 0.87 | 0.88 | 0.7333 | 0.0 (0.0%) | 604,800 |
12 Sep 2017 | HKD | 0.87 | 0.89 | 0.87 | 0.88 | 0.7333 | +0.01 (+1.15%) | 606,847 |
11 Sep 2017 | HKD | 0.88 | 0.91 | 0.86 | 0.87 | 0.725 | -0.03 (-3.33%) | 3,888,295 |
8 Sep 2017 | HKD | 0.89 | 0.9 | 0.88 | 0.9 | 0.75 | +0.01 (+1.12%) | 1,008,000 |
7 Sep 2017 | HKD | 0.89 | 0.9 | 0.89 | 0.89 | 0.7417 | -0.01 (-1.11%) | 606,000 |
6 Sep 2017 | HKD | 0.89 | 0.91 | 0.89 | 0.9 | 0.75 | 0.0 (0.0%) | 492,000 |
5 Sep 2017 | HKD | 0.9 | 0.91 | 0.89 | 0.9 | 0.75 | 0.0 (0.0%) | 295,200 |
4 Sep 2017 | HKD | 0.91 | 0.91 | 0.89 | 0.9 | 0.75 | -0.01 (-1.10%) | 937,200 |
1 Sep 2017 | HKD | 0.92 | 0.92 | 0.91 | 0.91 | 0.7583 | -0.01 (-1.09%) | 898,800 |