Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.003 (-2.26%) | 0 |
6 Feb 2024 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 20,000 |
5 Feb 2024 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | +0.003 (+2.31%) | 80,000 |
2 Feb 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.002 (-1.52%) | 0 |
1 Feb 2024 | HKD | 0.127 | 0.132 | 0.126 | 0.132 | 0.132 | -0.008 (-5.71%) | 651,000 |
31 Jan 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
30 Jan 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
29 Jan 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.002 (+1.45%) | 0 |
26 Jan 2024 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.002 (-1.43%) | 143,000 |
25 Jan 2024 | HKD | 0.125 | 0.14 | 0.125 | 0.14 | 0.14 | +0.002 (+1.45%) | 45,000 |
24 Jan 2024 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | +0.007 (+5.34%) | 6,000 |
23 Jan 2024 | HKD | 0.129 | 0.131 | 0.129 | 0.131 | 0.131 | +0.004 (+3.15%) | 85,000 |
22 Jan 2024 | HKD | 0.127 | 0.137 | 0.127 | 0.127 | 0.127 | -0.013 (-9.29%) | 104,000 |
19 Jan 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 0 |
18 Jan 2024 | HKD | 0.134 | 0.135 | 0.134 | 0.135 | 0.135 | 0.0 (0.0%) | 117,109 |
17 Jan 2024 | HKD | 0.133 | 0.135 | 0.13 | 0.135 | 0.135 | -0.004 (-2.88%) | 728,000 |
16 Jan 2024 | HKD | 0.133 | 0.143 | 0.132 | 0.139 | 0.139 | +0.003 (+2.21%) | 304,000 |
15 Jan 2024 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 104,000 |
12 Jan 2024 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | +0.001 (+0.74%) | 64,000 |
11 Jan 2024 | HKD | 0.132 | 0.135 | 0.132 | 0.135 | 0.135 | -0.005 (-3.57%) | 127,000 |
10 Jan 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
9 Jan 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
8 Jan 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.003 (-2.10%) | 0 |
5 Jan 2024 | HKD | 0.142 | 0.143 | 0.142 | 0.143 | 0.143 | +0.001 (+0.70%) | 120,000 |
4 Jan 2024 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 100,000 |
3 Jan 2024 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | +0.002 (+1.43%) | 330,000 |
2 Jan 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
29 Dec 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.002 (-1.41%) | 0 |
28 Dec 2023 | HKD | 0.131 | 0.142 | 0.13 | 0.142 | 0.142 | +0.002 (+1.43%) | 539,000 |
27 Dec 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |