Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2017 | HKD | 1.02 | 1.02 | 1.01 | 1.02 | 0.85 | 0.0 (0.0%) | 1,100,401 |
19 Jul 2017 | HKD | 1.02 | 1.02 | 1.01 | 1.02 | 0.85 | 0.0 (0.0%) | 974,400 |
18 Jul 2017 | HKD | 1.02 | 1.03 | 1 | 1.02 | 0.85 | -0.01 (-0.97%) | 3,420,002 |
17 Jul 2017 | HKD | 1.03 | 1.03 | 1.01 | 1.03 | 0.8583 | 0.0 (0.0%) | 1,072,200 |
14 Jul 2017 | HKD | 1.02 | 1.03 | 1.02 | 1.03 | 0.8583 | 0.0 (0.0%) | 739,200 |
13 Jul 2017 | HKD | 1.02 | 1.03 | 1.02 | 1.03 | 0.8583 | +0.01 (+0.98%) | 967,200 |
12 Jul 2017 | HKD | 1.01 | 1.04 | 1.01 | 1.02 | 0.85 | 0.0 (0.0%) | 1,290,601 |
11 Jul 2017 | HKD | 1.01 | 1.02 | 1.01 | 1.02 | 0.85 | 0.0 (0.0%) | 146,400 |
10 Jul 2017 | HKD | 1.02 | 1.03 | 1 | 1.02 | 0.85 | 0.0 (0.0%) | 4,117,202 |
7 Jul 2017 | HKD | 1.02 | 1.02 | 1.01 | 1.02 | 0.85 | -0.01 (-0.97%) | 408,000 |
6 Jul 2017 | HKD | 1.02 | 1.03 | 1.02 | 1.03 | 0.8583 | -0.01 (-0.96%) | 468,000 |
5 Jul 2017 | HKD | 1.02 | 1.04 | 1.02 | 1.04 | 0.8667 | +0.01 (+0.97%) | 679,200 |
4 Jul 2017 | HKD | 1.02 | 1.04 | 1.01 | 1.03 | 0.8583 | -0.01 (-0.96%) | 2,151,001 |
3 Jul 2017 | HKD | 1.04 | 1.05 | 1.03 | 1.04 | 0.8667 | 0.0 (0.0%) | 799,200 |
30 Jun 2017 | HKD | 1.02 | 1.04 | 1.02 | 1.04 | 0.8667 | 0.0 (0.0%) | 375,600 |
29 Jun 2017 | HKD | 1.03 | 1.04 | 1.02 | 1.04 | 0.8667 | +0.01 (+0.97%) | 883,200 |
28 Jun 2017 | HKD | 1.02 | 1.03 | 1.01 | 1.03 | 0.8583 | +0.01 (+0.98%) | 3,649,202 |
27 Jun 2017 | HKD | 1.03 | 1.03 | 1.01 | 1.02 | 0.85 | -0.02 (-1.92%) | 1,965,601 |
26 Jun 2017 | HKD | 1.03 | 1.04 | 1.02 | 1.04 | 0.8667 | +0.01 (+0.97%) | 1,866,001 |
23 Jun 2017 | HKD | 1.05 | 1.05 | 1.02 | 1.03 | 0.8583 | -0.01 (-0.96%) | 3,207,601 |
22 Jun 2017 | HKD | 1.06 | 1.06 | 1.04 | 1.04 | 0.8667 | -0.04 (-3.70%) | 5,317,202 |
21 Jun 2017 | HKD | 1.02 | 1.11 | 1.02 | 1.08 | 0.9 | +0.06 (+5.88%) | 23,028,010 |
20 Jun 2017 | HKD | 1 | 1.02 | 1 | 1.02 | 0.85 | 0.0 (0.0%) | 453,360 |
19 Jun 2017 | HKD | 1.01 | 1.02 | 1 | 1.02 | 0.85 | 0.0 (0.0%) | 204,000 |
16 Jun 2017 | HKD | 1.01 | 1.02 | 1 | 1.02 | 0.85 | +0.02 (+2%) | 291,600 |
15 Jun 2017 | HKD | 1.02 | 1.02 | 1 | 1 | 0.8333 | -0.02 (-1.96%) | 584,400 |
14 Jun 2017 | HKD | 1.01 | 1.02 | 1 | 1.02 | 0.85 | 0.0 (0.0%) | 709,200 |
13 Jun 2017 | HKD | 1.02 | 1.02 | 1 | 1.02 | 0.85 | -0.01 (-0.97%) | 784,800 |
12 Jun 2017 | HKD | 1.03 | 1.03 | 1.01 | 1.03 | 0.8583 | 0.0 (0.0%) | 600,000 |
9 Jun 2017 | HKD | 1.02 | 1.03 | 1.01 | 1.03 | 0.8583 | +0.02 (+1.98%) | 708,000 |