Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2017 | HKD | 1.01 | 1.03 | 1.01 | 1.01 | 0.8417 | -0.01 (-0.98%) | 280,200 |
7 Jun 2017 | HKD | 1.03 | 1.04 | 1.01 | 1.02 | 0.85 | -0.01 (-0.97%) | 1,152,001 |
6 Jun 2017 | HKD | 1.01 | 1.03 | 1.01 | 1.03 | 0.8583 | +0.02 (+1.98%) | 1,181,401 |
5 Jun 2017 | HKD | 1 | 1.04 | 1 | 1.01 | 0.8417 | +0.01 (+1%) | 3,711,602 |
2 Jun 2017 | HKD | 0.99 | 1 | 0.99 | 1 | 0.8333 | 0.0 (0.0%) | 331,200 |
1 Jun 2017 | HKD | 1 | 1 | 0.99 | 1 | 0.8333 | 0.0 (0.0%) | 412,800 |
31 May 2017 | HKD | 1 | 1 | 0.99 | 1 | 0.8333 | -0.01 (-0.99%) | 1,971,601 |
30 May 2017 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 0.8417 | 0.0 (0.0%) | 0 |
29 May 2017 | HKD | 1 | 1.01 | 1 | 1.01 | 0.8417 | 0.0 (0.0%) | 643,200 |
26 May 2017 | HKD | 1.01 | 1.02 | 1 | 1.01 | 0.8417 | -0.01 (-0.98%) | 190,800 |
25 May 2017 | HKD | 1.01 | 1.02 | 1 | 1.02 | 0.85 | 0.0 (0.0%) | 519,600 |
24 May 2017 | HKD | 1 | 1.02 | 1 | 1.02 | 0.85 | +0.02 (+2%) | 147,600 |
23 May 2017 | HKD | 1 | 1.02 | 1 | 1 | 0.8333 | -0.01 (-0.99%) | 970,800 |
22 May 2017 | HKD | 1 | 1.01 | 1 | 1.01 | 0.8417 | 0.0 (0.0%) | 363,600 |
19 May 2017 | HKD | 1 | 1.01 | 1 | 1.01 | 0.8417 | 0.0 (0.0%) | 355,200 |
18 May 2017 | HKD | 1.01 | 1.01 | 0.99 | 1.01 | 0.8417 | 0.0 (0.0%) | 2,439,601 |
17 May 2017 | HKD | 1.02 | 1.04 | 1 | 1.01 | 0.8417 | -0.01 (-0.98%) | 1,554,001 |
16 May 2017 | HKD | 1.02 | 1.02 | 1.01 | 1.02 | 0.85 | -0.01 (-0.97%) | 1,328,401 |
15 May 2017 | HKD | 1.03 | 1.04 | 1.01 | 1.03 | 0.8583 | 0.0 (0.0%) | 559,200 |
12 May 2017 | HKD | 1.02 | 1.03 | 1.02 | 1.03 | 0.8583 | 0.0 (0.0%) | 567,600 |
11 May 2017 | HKD | 1.04 | 1.04 | 1.02 | 1.03 | 0.8583 | -0.01 (-0.96%) | 871,200 |
10 May 2017 | HKD | 1.03 | 1.04 | 1.02 | 1.04 | 0.8667 | 0.0 (0.0%) | 1,267,201 |
9 May 2017 | HKD | 1.04 | 1.04 | 1.02 | 1.04 | 0.8667 | -0.01 (-0.95%) | 1,274,401 |
8 May 2017 | HKD | 1.06 | 1.06 | 1.04 | 1.05 | 0.875 | -0.01 (-0.94%) | 271,200 |
5 May 2017 | HKD | 1.05 | 1.08 | 1.04 | 1.06 | 0.8833 | 0.0 (0.0%) | 1,953,601 |
4 May 2017 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 0.8833 | 0.0 (0.0%) | 266,400 |
3 May 2017 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 0.8833 | 0.0 (0.0%) | 0 |
2 May 2017 | HKD | 1.06 | 1.07 | 1.05 | 1.06 | 0.8833 | 0.0 (0.0%) | 92,400 |
1 May 2017 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 0.8833 | 0.0 (0.0%) | 0 |
28 Apr 2017 | HKD | 1.06 | 1.07 | 1.05 | 1.06 | 0.8833 | -0.01 (-0.93%) | 709,200 |