Crocodile Garments Ltd. Recent Share Price (HKEX:122)

HKEX:122 - Crocodile Garments Ltd Crocodile Garments Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Sep 2016	HKD	0.93	0.94	0.91	0.92	0.7667	-0.01 (-1.08%)	987,000
29 Sep 2016	HKD	0.92	0.94	0.92	0.93	0.775	0.0 (0.0%)	948,000
28 Sep 2016	HKD	0.91	0.93	0.91	0.93	0.775	+0.01 (+1.09%)	1,521,601
27 Sep 2016	HKD	0.92	0.92	0.91	0.92	0.7667	0.0 (0.0%)	966,000
26 Sep 2016	HKD	0.92	0.92	0.9	0.92	0.7667	0.0 (0.0%)	3,862,802
23 Sep 2016	HKD	0.93	0.94	0.92	0.92	0.7667	-0.01 (-1.08%)	3,710,402
22 Sep 2016	HKD	0.93	0.97	0.91	0.93	0.775	0.0 (0.0%)	11,011,205
21 Sep 2016	HKD	0.94	0.94	0.91	0.93	0.775	-0.01 (-1.06%)	3,015,601
20 Sep 2016	HKD	0.92	0.94	0.91	0.94	0.7833	+0.02 (+2.17%)	2,546,401
19 Sep 2016	HKD	0.9	0.93	0.9	0.92	0.7667	+0.02 (+2.22%)	964,800
16 Sep 2016	HKD	0.9	0.9	0.9	0.9	0.75	0.0 (0.0%)	0
15 Sep 2016	HKD	0.92	0.92	0.9	0.9	0.75	-0.02 (-2.17%)	1,849,201
14 Sep 2016	HKD	0.88	0.92	0.88	0.92	0.7667	+0.04 (+4.55%)	5,270,402
13 Sep 2016	HKD	0.9	0.91	0.88	0.88	0.7333	-0.02 (-2.22%)	2,535,601
12 Sep 2016	HKD	0.93	0.93	0.88	0.9	0.75	-0.03 (-3.23%)	5,320,802
9 Sep 2016	HKD	0.94	0.97	0.93	0.93	0.775	-0.02 (-2.11%)	4,250,402
8 Sep 2016	HKD	0.96	0.96	0.94	0.95	0.7917	-0.01 (-1.04%)	2,506,201
7 Sep 2016	HKD	0.92	0.98	0.91	0.96	0.8	+0.04 (+4.35%)	16,162,807
6 Sep 2016	HKD	0.93	0.93	0.91	0.92	0.7667	-0.01 (-1.08%)	6,816,003
5 Sep 2016	HKD	0.91	0.94	0.9	0.93	0.775	+0.03 (+3.33%)	6,919,203
2 Sep 2016	HKD	0.9	0.94	0.9	0.9	0.75	0.0 (0.0%)	22,197,610
1 Sep 2016	HKD	0.88	0.91	0.88	0.9	0.75	+0.02 (+2.27%)	14,683,207
31 Aug 2016	HKD	0.84	0.9	0.84	0.88	0.7333	+0.03 (+3.53%)	17,516,408
30 Aug 2016	HKD	0.84	0.85	0.83	0.85	0.7083	+0.02 (+2.41%)	3,541,202
29 Aug 2016	HKD	0.84	0.84	0.83	0.83	0.6917	-0.01 (-1.19%)	642,000
26 Aug 2016	HKD	0.84	0.85	0.84	0.84	0.7	+0.02 (+2.44%)	4,044,002
25 Aug 2016	HKD	0.83	0.83	0.82	0.82	0.6833	-0.01 (-1.20%)	427,200
24 Aug 2016	HKD	0.83	0.84	0.82	0.83	0.6917	0.0 (0.0%)	1,425,601
23 Aug 2016	HKD	0.82	0.83	0.82	0.83	0.6917	0.0 (0.0%)	687,600
22 Aug 2016	HKD	0.82	0.83	0.82	0.83	0.6917	+0.01 (+1.22%)	720,000

Unicorn Response |