Crocodile Garments Ltd. Recent Share Price (HKEX:122)

HKEX:122 - Crocodile Garments Ltd Crocodile Garments Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Aug 2016	HKD	0.83	0.83	0.81	0.82	0.6833	-0.02 (-2.38%)	3,079,201
17 Aug 2016	HKD	0.83	0.84	0.83	0.84	0.7	0.0 (0.0%)	412,800
16 Aug 2016	HKD	0.85	0.85	0.83	0.84	0.7	-0.01 (-1.18%)	1,658,401
15 Aug 2016	HKD	0.85	0.85	0.83	0.85	0.7083	0.0 (0.0%)	1,590,001
12 Aug 2016	HKD	0.86	0.89	0.84	0.85	0.7083	-0.01 (-1.16%)	11,328,005
11 Aug 2016	HKD	0.85	0.86	0.84	0.86	0.7167	+0.01 (+1.18%)	1,683,601
10 Aug 2016	HKD	0.86	0.86	0.84	0.85	0.7083	-0.01 (-1.16%)	1,707,601
9 Aug 2016	HKD	0.86	0.86	0.84	0.86	0.7167	0.0 (0.0%)	2,833,201
8 Aug 2016	HKD	0.84	0.87	0.84	0.86	0.7167	+0.02 (+2.38%)	5,977,203
5 Aug 2016	HKD	0.82	0.84	0.82	0.84	0.7	+0.02 (+2.44%)	909,600
4 Aug 2016	HKD	0.8	0.84	0.8	0.82	0.6833	+0.01 (+1.23%)	2,809,201
3 Aug 2016	HKD	0.81	0.81	0.79	0.81	0.675	-0.01 (-1.22%)	2,287,201
2 Aug 2016	HKD	0.82	0.82	0.82	0.82	0.6833	0.0 (0.0%)	0
1 Aug 2016	HKD	0.82	0.83	0.8	0.82	0.6833	-0.01 (-1.20%)	3,966,071
29 Jul 2016	HKD	0.84	0.84	0.82	0.83	0.6917	-0.02 (-2.35%)	2,078,401
28 Jul 2016	HKD	0.86	0.87	0.83	0.85	0.7083	-0.02 (-2.30%)	5,691,603
27 Jul 2016	HKD	0.87	0.88	0.85	0.87	0.725	-0.01 (-1.14%)	3,891,602
26 Jul 2016	HKD	0.89	0.91	0.87	0.88	0.7333	-0.01 (-1.12%)	9,202,804
25 Jul 2016	HKD	0.82	0.91	0.82	0.89	0.7417	+0.08 (+9.88%)	19,232,409
22 Jul 2016	HKD	0.82	0.82	0.81	0.81	0.675	-0.01 (-1.22%)	632,400
21 Jul 2016	HKD	0.81	0.82	0.81	0.82	0.6833	0.0 (0.0%)	951,600
20 Jul 2016	HKD	0.81	0.82	0.8	0.82	0.6833	+0.01 (+1.23%)	1,422,001
19 Jul 2016	HKD	0.81	0.81	0.8	0.81	0.675	0.0 (0.0%)	2,457,601
18 Jul 2016	HKD	0.81	0.83	0.81	0.81	0.675	-0.01 (-1.22%)	872,400
15 Jul 2016	HKD	0.83	0.83	0.81	0.82	0.6833	-0.01 (-1.20%)	1,883,401
14 Jul 2016	HKD	0.82	0.84	0.8	0.83	0.6917	+0.03 (+3.75%)	2,221,201
13 Jul 2016	HKD	0.82	0.82	0.8	0.8	0.6667	-0.02 (-2.44%)	1,233,601
12 Jul 2016	HKD	0.84	0.84	0.8	0.82	0.6833	-0.03 (-3.53%)	4,261,202
11 Jul 2016	HKD	0.85	0.86	0.84	0.85	0.7083	+0.01 (+1.19%)	1,065,600
8 Jul 2016	HKD	0.87	0.87	0.83	0.84	0.7	-0.02 (-2.33%)	6,345,603

Unicorn Response |