Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
22 Dec 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.001 (+0.72%) | 0 |
21 Dec 2023 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | +0.002 (+1.46%) | 1,000 |
20 Dec 2023 | HKD | 0.138 | 0.138 | 0.137 | 0.137 | 0.137 | +0.007 (+5.38%) | 78,000 |
19 Dec 2023 | HKD | 0.136 | 0.136 | 0.125 | 0.13 | 0.13 | -0.008 (-5.80%) | 1,477,000 |
18 Dec 2023 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.002 (-1.43%) | 1,000 |
15 Dec 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
14 Dec 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
13 Dec 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
12 Dec 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
11 Dec 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
8 Dec 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.002 (+1.45%) | 0 |
7 Dec 2023 | HKD | 0.133 | 0.145 | 0.13 | 0.138 | 0.138 | 0.0 (0.0%) | 636,000 |
6 Dec 2023 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | +0.002 (+1.47%) | 363,000 |
5 Dec 2023 | HKD | 0.137 | 0.137 | 0.133 | 0.136 | 0.136 | +0.003 (+2.26%) | 260,000 |
4 Dec 2023 | HKD | 0.145 | 0.145 | 0.133 | 0.133 | 0.133 | -0.012 (-8.28%) | 62,000 |
1 Dec 2023 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 10,000 |
30 Nov 2023 | HKD | 0.147 | 0.147 | 0.135 | 0.14 | 0.14 | -0.001 (-0.71%) | 56,700 |
29 Nov 2023 | HKD | 0.142 | 0.142 | 0.141 | 0.141 | 0.141 | -0.008 (-5.37%) | 85,000 |
28 Nov 2023 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | -0.001 (-0.67%) | 11,000 |
27 Nov 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
24 Nov 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
23 Nov 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
22 Nov 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
21 Nov 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
20 Nov 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 300 |
17 Nov 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
16 Nov 2023 | HKD | 0.15 | 0.15 | 0.143 | 0.15 | 0.15 | 0.0 (0.0%) | 691,000 |
15 Nov 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.001 (+0.67%) | 10,000 |
14 Nov 2023 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | -0.001 (-0.67%) | 12,000 |