Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2016 | HKD | 1.44 | 1.44 | 1.36 | 1.37 | 1.1417 | -0.05 (-3.52%) | 10,801,205 |
3 Mar 2016 | HKD | 1.43 | 1.49 | 1.4 | 1.42 | 1.1833 | +0.01 (+0.71%) | 22,519,210 |
2 Mar 2016 | HKD | 1.33 | 1.42 | 1.33 | 1.41 | 1.175 | +0.08 (+6.02%) | 13,443,606 |
1 Mar 2016 | HKD | 1.35 | 1.36 | 1.28 | 1.33 | 1.1083 | -0.03 (-2.21%) | 9,774,004 |
29 Feb 2016 | HKD | 1.36 | 1.36 | 1.35 | 1.36 | 1.1333 | -0.01 (-0.73%) | 3,823,202 |
26 Feb 2016 | HKD | 1.36 | 1.38 | 1.35 | 1.37 | 1.1417 | +0.02 (+1.48%) | 2,890,801 |
25 Feb 2016 | HKD | 1.36 | 1.42 | 1.35 | 1.35 | 1.125 | -0.01 (-0.74%) | 10,134,005 |
24 Feb 2016 | HKD | 1.36 | 1.36 | 1.33 | 1.36 | 1.1333 | 0.0 (0.0%) | 2,959,201 |
23 Feb 2016 | HKD | 1.36 | 1.37 | 1.35 | 1.36 | 1.1333 | 0.0 (0.0%) | 2,674,801 |
22 Feb 2016 | HKD | 1.36 | 1.37 | 1.34 | 1.36 | 1.1333 | 0.0 (0.0%) | 1,330,801 |
19 Feb 2016 | HKD | 1.37 | 1.37 | 1.33 | 1.36 | 1.1333 | -0.01 (-0.73%) | 3,169,201 |
18 Feb 2016 | HKD | 1.34 | 1.38 | 1.31 | 1.37 | 1.1417 | +0.04 (+3.01%) | 9,163,204 |
17 Feb 2016 | HKD | 1.35 | 1.35 | 1.31 | 1.33 | 1.1083 | 0.0 (0.0%) | 4,756,802 |
16 Feb 2016 | HKD | 1.35 | 1.36 | 1.31 | 1.33 | 1.1083 | 0.0 (0.0%) | 10,459,205 |
15 Feb 2016 | HKD | 1.32 | 1.37 | 1.31 | 1.33 | 1.1083 | +0.03 (+2.31%) | 8,215,204 |
12 Feb 2016 | HKD | 1.32 | 1.33 | 1.29 | 1.3 | 1.0833 | -0.04 (-2.99%) | 12,086,405 |
11 Feb 2016 | HKD | 1.31 | 1.36 | 1.3 | 1.34 | 1.1167 | -0.02 (-1.47%) | 11,635,205 |
10 Feb 2016 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.1333 | 0.0 (0.0%) | 0 |
9 Feb 2016 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.1333 | 0.0 (0.0%) | 0 |
8 Feb 2016 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.1333 | 0.0 (0.0%) | 0 |
5 Feb 2016 | HKD | 1.31 | 1.43 | 1.29 | 1.36 | 1.1333 | +0.06 (+4.62%) | 49,404,022 |
4 Feb 2016 | HKD | 1.31 | 1.33 | 1.28 | 1.3 | 1.0833 | +0.01 (+0.78%) | 15,650,407 |
3 Feb 2016 | HKD | 1.25 | 1.33 | 1.22 | 1.29 | 1.075 | +0.02 (+1.57%) | 27,325,812 |
2 Feb 2016 | HKD | 1.26 | 1.33 | 1.25 | 1.27 | 1.0583 | +0.04 (+3.25%) | 41,972,419 |
1 Feb 2016 | HKD | 1.12 | 1.23 | 1.08 | 1.23 | 1.025 | +0.11 (+9.82%) | 74,363,434 |
29 Jan 2016 | HKD | 1.15 | 1.22 | 1.06 | 1.12 | 0.9333 | +0.22 (+24.44%) | 79,543,236 |
28 Jan 2016 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.75 | 0.0 (0.0%) | 0 |
27 Jan 2016 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.75 | 0.0 (0.0%) | 0 |
26 Jan 2016 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.75 | 0.0 (0.0%) | 0 |
25 Jan 2016 | HKD | 0.88 | 0.9 | 0.88 | 0.9 | 0.75 | +0.03 (+3.45%) | 2,464,801 |