| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2015 | HKD | 1.01 | 1.05 | 1.01 | 1.02 | 0.85 | -0.01 (-0.97%) | 2,187,601 |
| 17 Sep 2015 | HKD | 1.03 | 1.04 | 1 | 1.03 | 0.8583 | -0.01 (-0.96%) | 2,980,801 |
| 16 Sep 2015 | HKD | 1.05 | 1.05 | 1.03 | 1.04 | 0.8667 | 0.0 (0.0%) | 1,651,201 |
| 15 Sep 2015 | HKD | 1.03 | 1.05 | 1.02 | 1.04 | 0.8667 | +0.01 (+0.97%) | 2,422,801 |
| 14 Sep 2015 | HKD | 1.09 | 1.09 | 1.03 | 1.03 | 0.8583 | -0.05 (-4.63%) | 4,071,602 |
| 11 Sep 2015 | HKD | 1.06 | 1.16 | 1.06 | 1.08 | 0.9 | +0.02 (+1.89%) | 13,747,206 |
| 10 Sep 2015 | HKD | 1.07 | 1.08 | 1.05 | 1.06 | 0.8833 | -0.02 (-1.85%) | 2,317,201 |
| 9 Sep 2015 | HKD | 1.11 | 1.11 | 1.05 | 1.08 | 0.9 | -0.02 (-1.82%) | 8,415,604 |
| 8 Sep 2015 | HKD | 1.08 | 1.12 | 1.07 | 1.1 | 0.9167 | +0.01 (+0.92%) | 9,645,004 |
| 7 Sep 2015 | HKD | 1.01 | 1.09 | 1.01 | 1.09 | 0.9083 | +0.07 (+6.86%) | 12,493,206 |
| 4 Sep 2015 | HKD | 1.1 | 1.13 | 1.02 | 1.02 | 0.85 | -0.1 (-8.93%) | 12,210,006 |
| 3 Sep 2015 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 0.9333 | 0.0 (0.0%) | 0 |
| 2 Sep 2015 | HKD | 1 | 1.12 | 1 | 1.12 | 0.9333 | +0.07 (+6.67%) | 27,703,213 |
| 1 Sep 2015 | HKD | 1.08 | 1.18 | 1.04 | 1.05 | 0.875 | -0.06 (-5.41%) | 30,282,014 |
| 31 Aug 2015 | HKD | 0.9 | 1.12 | 0.88 | 1.11 | 0.925 | +0.23 (+26.14%) | 40,660,818 |
| 28 Aug 2015 | HKD | 0.92 | 0.92 | 0.88 | 0.88 | 0.7333 | -0.02 (-2.22%) | 2,546,401 |
| 27 Aug 2015 | HKD | 0.9 | 0.91 | 0.87 | 0.9 | 0.75 | +0.04 (+4.65%) | 4,333,202 |
| 26 Aug 2015 | HKD | 0.89 | 0.93 | 0.85 | 0.86 | 0.7167 | -0.04 (-4.44%) | 10,478,405 |
| 25 Aug 2015 | HKD | 0.8 | 0.93 | 0.8 | 0.9 | 0.75 | +0.08 (+9.76%) | 15,464,407 |
| 24 Aug 2015 | HKD | 0.82 | 0.86 | 0.79 | 0.82 | 0.6833 | -0.05 (-5.75%) | 12,832,806 |
| 21 Aug 2015 | HKD | 0.9 | 0.9 | 0.83 | 0.87 | 0.725 | -0.03 (-3.33%) | 10,120,805 |
| 20 Aug 2015 | HKD | 1.01 | 1.02 | 0.89 | 0.9 | 0.75 | -0.12 (-11.76%) | 12,607,206 |
| 19 Aug 2015 | HKD | 1.07 | 1.07 | 1.02 | 1.02 | 0.85 | -0.03 (-2.86%) | 11,846,405 |
| 18 Aug 2015 | HKD | 1.08 | 1.13 | 1.05 | 1.05 | 0.875 | 0.0 (0.0%) | 8,113,204 |
| 17 Aug 2015 | HKD | 1.05 | 1.07 | 1.02 | 1.05 | 0.875 | -0.02 (-1.87%) | 6,021,603 |
| 14 Aug 2015 | HKD | 1.1 | 1.1 | 1.04 | 1.07 | 0.8917 | -0.03 (-2.73%) | 3,102,001 |
| 13 Aug 2015 | HKD | 1.11 | 1.13 | 1.07 | 1.1 | 0.9167 | +0.01 (+0.92%) | 5,102,402 |
| 12 Aug 2015 | HKD | 1.17 | 1.17 | 1.07 | 1.09 | 0.9083 | -0.08 (-6.84%) | 12,079,205 |
| 11 Aug 2015 | HKD | 1.23 | 1.27 | 1.15 | 1.17 | 0.975 | -0.04 (-3.31%) | 13,258,206 |
| 10 Aug 2015 | HKD | 1.12 | 1.26 | 1.11 | 1.21 | 1.0083 | +0.08 (+7.08%) | 17,122,808 |
