| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2015 | HKD | 1.11 | 1.18 | 1.1 | 1.13 | 0.9417 | +0.01 (+0.89%) | 5,911,203 |
| 6 Aug 2015 | HKD | 1.13 | 1.14 | 1.1 | 1.12 | 0.9333 | -0.03 (-2.61%) | 2,899,201 |
| 5 Aug 2015 | HKD | 1.15 | 1.18 | 1.11 | 1.15 | 0.9583 | +0.03 (+2.68%) | 8,650,804 |
| 4 Aug 2015 | HKD | 1.05 | 1.2 | 1.05 | 1.12 | 0.9333 | +0.04 (+3.70%) | 12,570,006 |
| 3 Aug 2015 | HKD | 1.15 | 1.17 | 1.07 | 1.08 | 0.9 | -0.1 (-8.47%) | 9,409,204 |
| 31 Jul 2015 | HKD | 1.21 | 1.24 | 1.15 | 1.18 | 0.9833 | -0.03 (-2.48%) | 17,515,208 |
| 30 Jul 2015 | HKD | 1.36 | 1.38 | 1.21 | 1.21 | 1.0083 | -0.14 (-10.37%) | 48,174,022 |
| 29 Jul 2015 | HKD | 1.3 | 1.43 | 1.27 | 1.35 | 1.125 | +0.07 (+5.47%) | 71,358,032 |
| 28 Jul 2015 | HKD | 1.21 | 1.36 | 1.16 | 1.28 | 1.0667 | +0.05 (+4.07%) | 59,392,827 |
| 27 Jul 2015 | HKD | 1.15 | 1.3 | 1.06 | 1.23 | 1.025 | +0.05 (+4.24%) | 71,681,432 |
| 24 Jul 2015 | HKD | 1.04 | 1.28 | 1 | 1.18 | 0.9833 | +0.1 (+9.26%) | 110,276,450 |
| 23 Jul 2015 | HKD | 0.8 | 1.08 | 0.79 | 1.08 | 0.9 | +0.29 (+36.71%) | 72,171,033 |
| 22 Jul 2015 | HKD | 0.8 | 0.8 | 0.78 | 0.79 | 0.6583 | -0.02 (-2.47%) | 3,547,202 |
| 21 Jul 2015 | HKD | 0.79 | 0.85 | 0.79 | 0.81 | 0.675 | +0.01 (+1.25%) | 4,634,402 |
| 20 Jul 2015 | HKD | 0.82 | 0.82 | 0.78 | 0.8 | 0.6667 | -0.02 (-2.44%) | 3,637,202 |
| 17 Jul 2015 | HKD | 0.8 | 0.86 | 0.78 | 0.82 | 0.6833 | +0.02 (+2.50%) | 11,676,005 |
| 16 Jul 2015 | HKD | 0.8 | 0.83 | 0.76 | 0.8 | 0.6667 | -0.03 (-3.61%) | 22,968,010 |
| 15 Jul 2015 | HKD | 0.87 | 0.9 | 0.8 | 0.83 | 0.6917 | -0.08 (-8.79%) | 10,833,605 |
| 14 Jul 2015 | HKD | 0.92 | 0.92 | 0.87 | 0.91 | 0.7583 | +0.02 (+2.25%) | 3,692,402 |
| 13 Jul 2015 | HKD | 0.9 | 0.93 | 0.86 | 0.89 | 0.7417 | -0.01 (-1.11%) | 9,686,404 |
| 10 Jul 2015 | HKD | 0.78 | 0.91 | 0.69 | 0.9 | 0.75 | +0.15 (+20%) | 12,588,006 |
| 9 Jul 2015 | HKD | 0.6 | 0.76 | 0.6 | 0.75 | 0.625 | +0.17 (+29.31%) | 9,199,204 |
| 8 Jul 2015 | HKD | 0.65 | 0.65 | 0.54 | 0.58 | 0.4833 | -0.11 (-15.94%) | 9,451,804 |
| 7 Jul 2015 | HKD | 0.79 | 0.79 | 0.68 | 0.69 | 0.575 | -0.1 (-12.66%) | 7,627,803 |
| 6 Jul 2015 | HKD | 0.85 | 0.85 | 0.72 | 0.79 | 0.6583 | -0.05 (-5.95%) | 15,159,607 |
| 3 Jul 2015 | HKD | 0.9 | 0.91 | 0.84 | 0.84 | 0.7 | -0.06 (-6.67%) | 12,668,406 |
| 2 Jul 2015 | HKD | 0.95 | 0.95 | 0.9 | 0.9 | 0.75 | -0.04 (-4.26%) | 7,705,203 |
| 1 Jul 2015 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.7833 | 0.0 (0.0%) | 0 |
| 30 Jun 2015 | HKD | 0.95 | 0.96 | 0.89 | 0.94 | 0.7833 | 0.0 (0.0%) | 10,026,005 |
| 29 Jun 2015 | HKD | 1.05 | 1.05 | 0.91 | 0.94 | 0.7833 | -0.09 (-8.74%) | 18,681,608 |
