Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
10 Nov 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
9 Nov 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
8 Nov 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
7 Nov 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
6 Nov 2023 | HKD | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | +0.002 (+1.35%) | 135,500 |
3 Nov 2023 | HKD | 0.15 | 0.15 | 0.144 | 0.148 | 0.148 | -0.001 (-0.67%) | 105,000 |
2 Nov 2023 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 0.146 | 0.15 | 0.146 | 0.149 | 0.149 | -0.002 (-1.32%) | 133,000 |
31 Oct 2023 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
30 Oct 2023 | HKD | 0.152 | 0.155 | 0.146 | 0.151 | 0.151 | -0.001 (-0.66%) | 13,000 |
27 Oct 2023 | HKD | 0.146 | 0.153 | 0.146 | 0.152 | 0.152 | +0.002 (+1.33%) | 66,000 |
26 Oct 2023 | HKD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | +0.001 (+0.67%) | 124,000 |
25 Oct 2023 | HKD | 0.152 | 0.161 | 0.148 | 0.149 | 0.149 | +0.006 (+4.20%) | 358,000 |
24 Oct 2023 | HKD | 0.154 | 0.154 | 0.141 | 0.143 | 0.143 | -0.007 (-4.67%) | 203,000 |
20 Oct 2023 | HKD | 0.147 | 0.152 | 0.147 | 0.15 | 0.15 | 0.0 (0.0%) | 107,000 |
19 Oct 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.004 (-2.60%) | 0 |
18 Oct 2023 | HKD | 0.155 | 0.155 | 0.154 | 0.154 | 0.154 | +0.004 (+2.67%) | 88,000 |
17 Oct 2023 | HKD | 0.15 | 0.153 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 74,000 |
16 Oct 2023 | HKD | 0.147 | 0.161 | 0.143 | 0.155 | 0.155 | +0.005 (+3.33%) | 132,500 |
13 Oct 2023 | HKD | 0.148 | 0.15 | 0.147 | 0.15 | 0.15 | 0.0 (0.0%) | 60,145 |
12 Oct 2023 | HKD | 0.145 | 0.152 | 0.145 | 0.15 | 0.15 | -0.005 (-3.23%) | 56,000 |
11 Oct 2023 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
10 Oct 2023 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.001 (+0.65%) | 2,000 |
9 Oct 2023 | HKD | 0.147 | 0.154 | 0.145 | 0.154 | 0.154 | -0.002 (-1.28%) | 56,000 |
6 Oct 2023 | HKD | 0.153 | 0.162 | 0.153 | 0.156 | 0.156 | -0.001 (-0.64%) | 41,000 |
5 Oct 2023 | HKD | 0.157 | 0.157 | 0.146 | 0.157 | 0.157 | +0.011 (+7.53%) | 131,000 |
4 Oct 2023 | HKD | 0.146 | 0.147 | 0.146 | 0.146 | 0.146 | -0.006 (-3.95%) | 470,000 |
3 Oct 2023 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | -0.004 (-2.56%) | 83,000 |
29 Sep 2023 | HKD | 0.149 | 0.157 | 0.149 | 0.156 | 0.156 | +0.002 (+1.30%) | 32,000 |