Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
27 Sep 2023 | HKD | 0.152 | 0.16 | 0.152 | 0.154 | 0.154 | +0.002 (+1.32%) | 132,000 |
26 Sep 2023 | HKD | 0.153 | 0.16 | 0.145 | 0.152 | 0.152 | -0.008 (-5%) | 16,000 |
25 Sep 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
22 Sep 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.006 (+3.90%) | 4,000 |
21 Sep 2023 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | -0.006 (-3.75%) | 52,000 |
20 Sep 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
19 Sep 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
18 Sep 2023 | HKD | 0.159 | 0.167 | 0.153 | 0.16 | 0.16 | +0.005 (+3.23%) | 70,000 |
15 Sep 2023 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
14 Sep 2023 | HKD | 0.161 | 0.161 | 0.155 | 0.155 | 0.155 | -0.001 (-0.64%) | 2,000 |
13 Sep 2023 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
12 Sep 2023 | HKD | 0.164 | 0.164 | 0.156 | 0.156 | 0.156 | -0.002 (-1.27%) | 134,000 |
11 Sep 2023 | HKD | 0.169 | 0.169 | 0.158 | 0.158 | 0.158 | -0.006 (-3.66%) | 476,905 |
7 Sep 2023 | HKD | 0.16 | 0.164 | 0.159 | 0.164 | 0.164 | 0.0 (0.0%) | 43,000 |
6 Sep 2023 | HKD | 0.16 | 0.167 | 0.16 | 0.164 | 0.164 | 0.0 (0.0%) | 9,000 |
5 Sep 2023 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
4 Sep 2023 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | -0.005 (-2.96%) | 0 |
1 Sep 2023 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.165 | 0.169 | 0.159 | 0.169 | 0.169 | +0.007 (+4.32%) | 124,000 |
30 Aug 2023 | HKD | 0.16 | 0.165 | 0.159 | 0.162 | 0.162 | -0.002 (-1.22%) | 19,000 |
29 Aug 2023 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 66,000 |
28 Aug 2023 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
25 Aug 2023 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | -0.002 (-1.20%) | 602,000 |
24 Aug 2023 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | -0.001 (-0.60%) | 0 |
23 Aug 2023 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | +0.007 (+4.38%) | 1,000 |
22 Aug 2023 | HKD | 0.161 | 0.161 | 0.16 | 0.16 | 0.16 | -0.002 (-1.23%) | 1,299,000 |
21 Aug 2023 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | +0.002 (+1.25%) | 10,000 |
18 Aug 2023 | HKD | 0.161 | 0.161 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 100,000 |
17 Aug 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |