Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2023 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
30 May 2023 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
29 May 2023 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
25 May 2023 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 4,000 |
24 May 2023 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | +0.003 (+2.40%) | 14,000 |
23 May 2023 | HKD | 0.123 | 0.125 | 0.123 | 0.125 | 0.125 | -0.01 (-7.41%) | 72,000 |
22 May 2023 | HKD | 0.148 | 0.148 | 0.135 | 0.135 | 0.135 | -0.014 (-9.40%) | 212,000 |
19 May 2023 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | +0.001 (+0.68%) | 200 |
18 May 2023 | HKD | 0.149 | 0.149 | 0.148 | 0.148 | 0.148 | -0.001 (-0.67%) | 60,000 |
17 May 2023 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | +0.001 (+0.68%) | 0 |
16 May 2023 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 3,000 |
15 May 2023 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
12 May 2023 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
11 May 2023 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
10 May 2023 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | +0.003 (+2.07%) | 0 |
9 May 2023 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.006 (-3.97%) | 51,600 |
8 May 2023 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | -0.007 (-4.43%) | 18,160 |
5 May 2023 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
4 May 2023 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
3 May 2023 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
2 May 2023 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 2,040 |
28 Apr 2023 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | -0.006 (-3.66%) | 18,080 |
27 Apr 2023 | HKD | 0.164 | 0.164 | 0.142 | 0.164 | 0.164 | 0.0 (0.0%) | 200 |
26 Apr 2023 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 2,960 |
25 Apr 2023 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
24 Apr 2023 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
21 Apr 2023 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
20 Apr 2023 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
19 Apr 2023 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
18 Apr 2023 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | +0.002 (+1.23%) | 10,000 |